UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:12 | - | 29,91 |
30.09.24 17:16:09 | - | 29,92 |
30.09.24 17:14:12 | - | 29,92 |
30.09.24 17:14:05 | - | 29,92 |
30.09.24 17:12:33 | - | 29,92 |
30.09.24 17:12:30 | - | 29,93 |
30.09.24 17:11:32 | - | 29,93 |
30.09.24 17:11:30 | - | 29,94 |
30.09.24 17:10:39 | - | 29,94 |
30.09.24 17:10:34 | - | 29,94 |
30.09.24 17:10:09 | - | 29,93 |
30.09.24 17:10:07 | - | 29,93 |
30.09.24 17:08:52 | - | 29,92 |
30.09.24 17:08:50 | - | 29,92 |
30.09.24 17:08:13 | - | 29,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:12 | - | 29,92 |
30.09.24 17:08:05 | - | 29,91 |
30.09.24 17:08:03 | - | 29,92 |
30.09.24 17:05:19 | - | 29,92 |
30.09.24 17:05:16 | - | 29,92 |
30.09.24 17:04:02 | - | 29,92 |
30.09.24 17:03:58 | - | 29,93 |
30.09.24 17:02:23 | - | 29,93 |
30.09.24 17:02:20 | - | 29,94 |
30.09.24 17:01:39 | - | 29,94 |
30.09.24 17:01:36 | - | 29,94 |
30.09.24 17:01:08 | - | 29,93 |
30.09.24 17:01:06 | - | 29,95 |
30.09.24 17:01:04 | - | 29,95 |
30.09.24 17:00:54 | - | 29,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:50 | - | 29,95 |
30.09.24 17:00:47 | - | 29,95 |
30.09.24 17:00:45 | - | 29,95 |
30.09.24 17:00:44 | - | 29,95 |
30.09.24 17:00:42 | - | 29,95 |
30.09.24 17:00:38 | - | 29,95 |
30.09.24 17:00:36 | - | 29,95 |
30.09.24 17:00:06 | - | 29,95 |
30.09.24 17:00:04 | - | 29,95 |
30.09.24 16:58:28 | - | 29,94 |
30.09.24 16:58:25 | - | 29,94 |
30.09.24 16:58:16 | - | 29,93 |
30.09.24 16:58:14 | - | 29,94 |
30.09.24 16:57:59 | - | 29,94 |
30.09.24 16:57:54 | - | 29,94 |