SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:37:26 | - | 102,400 |
06.09.24 10:35:36 | - | 102,400 |
06.09.24 10:34:56 | - | 102,400 |
06.09.24 10:32:26 | - | 102,400 |
06.09.24 10:32:09 | - | 102,400 |
06.09.24 10:31:29 | - | 102,400 |
06.09.24 10:30:56 | - | 102,400 |
06.09.24 10:30:06 | - | 102,400 |
06.09.24 10:29:05 | - | 102,300 |
06.09.24 10:28:16 | - | 102,300 |
06.09.24 10:27:51 | - | 102,300 |
06.09.24 10:26:07 | - | 102,400 |
06.09.24 10:25:27 | - | 102,400 |
06.09.24 10:25:06 | - | 102,400 |
06.09.24 10:24:54 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:24:37 | - | 102,400 |
06.09.24 10:24:19 | - | 102,400 |
06.09.24 10:24:05 | - | 102,500 |
06.09.24 10:23:51 | - | 102,400 |
06.09.24 10:23:31 | - | 102,500 |
06.09.24 10:23:09 | - | 102,400 |
06.09.24 10:22:58 | - | 102,500 |
06.09.24 10:22:37 | - | 102,500 |
06.09.24 10:22:16 | - | 102,500 |
06.09.24 10:21:56 | - | 102,500 |
06.09.24 10:20:26 | - | 102,400 |
06.09.24 10:19:45 | - | 102,400 |
06.09.24 10:18:45 | - | 102,400 |
06.09.24 10:18:22 | - | 102,400 |
06.09.24 10:18:05 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:17:41 | - | 102,400 |
06.09.24 10:17:35 | - | 102,500 |
06.09.24 10:17:23 | - | 102,500 |
06.09.24 10:17:06 | - | 102,500 |
06.09.24 10:16:48 | - | 102,500 |
06.09.24 10:16:24 | - | 102,500 |
06.09.24 10:16:07 | - | 102,500 |
06.09.24 10:15:58 | - | 102,500 |
06.09.24 10:15:46 | - | 102,500 |
06.09.24 10:15:25 | - | 102,500 |
06.09.24 10:15:19 | - | 102,500 |
06.09.24 10:15:01 | - | 102,500 |
06.09.24 10:14:37 | - | 102,500 |
06.09.24 10:14:06 | - | 102,500 |
06.09.24 10:13:43 | - | 102,400 |