SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:51:15 | - | 102,700 |
06.09.24 11:51:06 | - | 102,800 |
06.09.24 11:50:49 | - | 102,800 |
06.09.24 11:50:29 | - | 102,800 |
06.09.24 11:50:10 | - | 102,800 |
06.09.24 11:49:53 | - | 102,700 |
06.09.24 11:49:44 | - | 102,800 |
06.09.24 11:49:31 | - | 102,800 |
06.09.24 11:49:17 | - | 102,800 |
06.09.24 11:48:59 | - | 102,800 |
06.09.24 11:48:47 | - | 102,800 |
06.09.24 11:48:25 | - | 102,800 |
06.09.24 11:48:17 | - | 102,800 |
06.09.24 11:48:17 | - | 102,800 |
06.09.24 11:48:17 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:47:58 | - | 102,700 |
06.09.24 11:47:43 | - | 102,700 |
06.09.24 11:47:43 | - | 102,700 |
06.09.24 11:47:43 | - | 102,700 |
06.09.24 11:47:43 | - | 102,700 |
06.09.24 11:47:43 | - | 102,700 |
06.09.24 11:47:43 | - | 102,700 |
06.09.24 11:47:19 | - | 102,700 |
06.09.24 11:47:08 | - | 102,700 |
06.09.24 11:46:59 | - | 102,700 |
06.09.24 11:46:45 | - | 102,700 |
06.09.24 11:46:31 | - | 102,800 |
06.09.24 11:46:17 | - | 102,800 |
06.09.24 11:46:05 | - | 102,700 |
06.09.24 11:45:55 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:45:45 | - | 102,700 |
06.09.24 11:45:16 | - | 102,800 |
06.09.24 11:45:15 | - | 102,700 |
06.09.24 11:45:15 | - | 102,700 |
06.09.24 11:45:05 | - | 102,700 |
06.09.24 11:44:17 | - | 102,800 |
06.09.24 11:44:01 | - | 102,800 |
06.09.24 11:43:48 | - | 102,800 |
06.09.24 11:43:33 | - | 102,700 |
06.09.24 11:43:06 | - | 102,700 |
06.09.24 11:42:51 | - | 102,700 |
06.09.24 11:42:36 | - | 102,700 |
06.09.24 11:42:36 | - | 102,700 |
06.09.24 11:42:36 | - | 102,700 |
06.09.24 11:42:36 | - | 102,700 |