SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:32:35 | - | 103,000 |
06.09.24 12:32:33 | - | 103,000 |
06.09.24 12:32:25 | - | 102,900 |
06.09.24 12:32:16 | - | 103,000 |
06.09.24 12:32:13 | - | 103,000 |
06.09.24 12:32:06 | - | 103,000 |
06.09.24 12:31:58 | - | 103,000 |
06.09.24 12:31:51 | - | 103,000 |
06.09.24 12:31:45 | - | 102,900 |
06.09.24 12:31:39 | - | 102,900 |
06.09.24 12:31:33 | - | 103,000 |
06.09.24 12:31:31 | - | 102,900 |
06.09.24 12:31:16 | - | 103,000 |
06.09.24 12:31:06 | - | 103,000 |
06.09.24 12:30:52 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:30:43 | - | 102,900 |
06.09.24 12:30:18 | - | 103,000 |
06.09.24 12:30:10 | - | 103,000 |
06.09.24 12:30:01 | - | 102,900 |
06.09.24 12:29:45 | - | 103,000 |
06.09.24 12:29:39 | - | 102,900 |
06.09.24 12:29:27 | - | 102,900 |
06.09.24 12:29:17 | - | 103,000 |
06.09.24 12:29:06 | - | 103,000 |
06.09.24 12:28:59 | - | 103,000 |
06.09.24 12:28:37 | - | 103,000 |
06.09.24 12:28:23 | - | 102,900 |
06.09.24 12:28:16 | - | 103,000 |
06.09.24 12:28:06 | - | 103,000 |
06.09.24 12:28:04 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:27:51 | - | 102,900 |
06.09.24 12:27:36 | - | 102,900 |
06.09.24 12:27:32 | - | 103,000 |
06.09.24 12:27:11 | - | 102,900 |
06.09.24 12:27:06 | - | 103,000 |
06.09.24 12:26:59 | - | 103,000 |
06.09.24 12:26:59 | - | 103,000 |
06.09.24 12:26:48 | - | 103,000 |
06.09.24 12:26:29 | - | 103,000 |
06.09.24 12:26:18 | - | 103,000 |
06.09.24 12:26:08 | - | 103,000 |
06.09.24 12:26:01 | - | 102,900 |
06.09.24 12:25:46 | - | 103,000 |
06.09.24 12:25:36 | - | 103,000 |
06.09.24 12:25:26 | - | 103,000 |