SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:38:19 | - | 102,900 |
06.09.24 12:37:58 | - | 103,000 |
06.09.24 12:37:41 | - | 103,000 |
06.09.24 12:37:33 | - | 102,900 |
06.09.24 12:37:24 | - | 103,000 |
06.09.24 12:37:21 | - | 102,900 |
06.09.24 12:37:05 | - | 102,900 |
06.09.24 12:37:02 | - | 103,000 |
06.09.24 12:36:45 | - | 103,000 |
06.09.24 12:36:25 | - | 102,900 |
06.09.24 12:36:12 | - | 103,000 |
06.09.24 12:36:03 | - | 103,000 |
06.09.24 12:35:56 | - | 103,000 |
06.09.24 12:35:43 | - | 103,000 |
06.09.24 12:35:37 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:35:37 | - | 102,900 |
06.09.24 12:35:37 | - | 102,900 |
06.09.24 12:35:37 | - | 102,900 |
06.09.24 12:35:37 | - | 102,900 |
06.09.24 12:35:03 | - | 103,000 |
06.09.24 12:34:58 | - | 103,000 |
06.09.24 12:34:45 | - | 103,000 |
06.09.24 12:34:35 | - | 103,000 |
06.09.24 12:34:21 | - | 102,900 |
06.09.24 12:34:15 | - | 102,900 |
06.09.24 12:34:06 | - | 103,000 |
06.09.24 12:34:06 | - | 103,000 |
06.09.24 12:34:06 | - | 103,000 |
06.09.24 12:34:06 | - | 103,000 |
06.09.24 12:34:06 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:34:06 | - | 103,000 |
06.09.24 12:34:06 | - | 103,000 |
06.09.24 12:34:06 | - | 103,000 |
06.09.24 12:34:06 | - | 103,000 |
06.09.24 12:33:49 | - | 103,000 |
06.09.24 12:33:49 | - | 103,000 |
06.09.24 12:33:49 | - | 103,000 |
06.09.24 12:33:49 | - | 103,000 |
06.09.24 12:33:49 | - | 103,000 |
06.09.24 12:33:43 | - | 103,000 |
06.09.24 12:33:33 | - | 103,000 |
06.09.24 12:33:19 | - | 103,000 |
06.09.24 12:33:06 | - | 103,000 |
06.09.24 12:32:55 | - | 103,000 |
06.09.24 12:32:46 | - | 103,000 |