SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:01:41 | - | 102,800 |
06.09.24 12:01:17 | - | 102,800 |
06.09.24 12:00:43 | - | 102,800 |
06.09.24 12:00:27 | - | 102,800 |
06.09.24 12:00:12 | - | 102,800 |
06.09.24 11:59:46 | - | 102,700 |
06.09.24 11:59:27 | - | 102,800 |
06.09.24 11:58:49 | - | 102,800 |
06.09.24 11:58:32 | - | 102,800 |
06.09.24 11:58:26 | - | 102,800 |
06.09.24 11:58:18 | - | 102,800 |
06.09.24 11:58:15 | - | 102,700 |
06.09.24 11:58:05 | - | 102,700 |
06.09.24 11:57:59 | - | 102,800 |
06.09.24 11:57:40 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:57:26 | - | 102,800 |
06.09.24 11:57:13 | - | 102,700 |
06.09.24 11:56:56 | - | 102,800 |
06.09.24 11:56:46 | - | 102,800 |
06.09.24 11:56:26 | - | 102,800 |
06.09.24 11:56:22 | - | 102,800 |
06.09.24 11:56:10 | - | 102,800 |
06.09.24 11:55:57 | - | 102,800 |
06.09.24 11:55:40 | - | 102,800 |
06.09.24 11:55:25 | - | 102,700 |
06.09.24 11:55:17 | - | 102,800 |
06.09.24 11:55:09 | - | 102,800 |
06.09.24 11:54:57 | - | 102,800 |
06.09.24 11:54:46 | - | 102,800 |
06.09.24 11:54:45 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:54:37 | - | 102,800 |
06.09.24 11:54:27 | - | 102,800 |
06.09.24 11:54:15 | - | 102,700 |
06.09.24 11:54:03 | - | 102,800 |
06.09.24 11:53:47 | - | 102,800 |
06.09.24 11:53:42 | - | 102,800 |
06.09.24 11:53:28 | - | 102,700 |
06.09.24 11:53:20 | - | 102,800 |
06.09.24 11:53:07 | - | 102,700 |
06.09.24 11:53:01 | - | 102,800 |
06.09.24 11:52:47 | - | 102,700 |
06.09.24 11:52:38 | - | 102,800 |
06.09.24 11:52:13 | - | 102,800 |
06.09.24 11:51:57 | - | 102,700 |
06.09.24 11:51:22 | - | 102,800 |