SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:02:36 | - | 102,600 |
06.09.24 11:02:36 | - | 102,600 |
06.09.24 11:01:55 | - | 102,600 |
06.09.24 11:01:16 | - | 102,600 |
06.09.24 11:00:18 | - | 102,600 |
06.09.24 10:59:44 | - | 102,600 |
06.09.24 10:59:17 | - | 102,500 |
06.09.24 10:59:01 | - | 102,600 |
06.09.24 10:58:45 | - | 102,600 |
06.09.24 10:58:36 | - | 102,600 |
06.09.24 10:58:25 | - | 102,600 |
06.09.24 10:58:19 | - | 102,600 |
06.09.24 10:58:06 | - | 102,600 |
06.09.24 10:57:46 | - | 102,600 |
06.09.24 10:57:06 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:56:36 | - | 102,600 |
06.09.24 10:56:32 | - | 102,600 |
06.09.24 10:56:32 | - | 102,600 |
06.09.24 10:56:04 | - | 102,500 |
06.09.24 10:55:43 | - | 102,500 |
06.09.24 10:54:47 | - | 102,500 |
06.09.24 10:53:46 | - | 102,500 |
06.09.24 10:52:55 | - | 102,500 |
06.09.24 10:52:15 | - | 102,500 |
06.09.24 10:51:25 | - | 102,500 |
06.09.24 10:51:07 | - | 102,500 |
06.09.24 10:50:46 | - | 102,500 |
06.09.24 10:50:26 | - | 102,500 |
06.09.24 10:49:56 | - | 102,500 |
06.09.24 10:49:36 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:49:07 | - | 102,500 |
06.09.24 10:48:46 | - | 102,500 |
06.09.24 10:47:53 | - | 102,500 |
06.09.24 10:45:56 | - | 102,500 |
06.09.24 10:45:17 | - | 102,500 |
06.09.24 10:44:16 | - | 102,500 |
06.09.24 10:44:07 | - | 102,500 |
06.09.24 10:41:57 | - | 102,500 |
06.09.24 10:41:36 | - | 102,500 |
06.09.24 10:41:26 | - | 102,500 |
06.09.24 10:40:25 | - | 102,500 |
06.09.24 10:40:16 | - | 102,400 |
06.09.24 10:39:35 | - | 102,500 |
06.09.24 10:38:06 | - | 102,400 |
06.09.24 10:37:56 | - | 102,400 |