SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:08 | - | 102,700 |
06.09.24 11:41:56 | - | 102,700 |
06.09.24 11:41:47 | - | 102,700 |
06.09.24 11:41:36 | - | 102,700 |
06.09.24 11:41:29 | - | 102,700 |
06.09.24 11:41:29 | - | 102,700 |
06.09.24 11:41:05 | - | 102,700 |
06.09.24 11:40:45 | - | 102,700 |
06.09.24 11:40:27 | - | 102,700 |
06.09.24 11:40:05 | - | 102,700 |
06.09.24 11:39:58 | - | 102,700 |
06.09.24 11:39:53 | - | 102,700 |
06.09.24 11:39:45 | - | 102,700 |
06.09.24 11:39:35 | - | 102,700 |
06.09.24 11:39:26 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:39:15 | - | 102,700 |
06.09.24 11:39:05 | - | 102,700 |
06.09.24 11:38:44 | - | 102,700 |
06.09.24 11:38:19 | - | 102,700 |
06.09.24 11:38:07 | - | 102,700 |
06.09.24 11:37:47 | - | 102,700 |
06.09.24 11:36:26 | - | 102,600 |
06.09.24 11:36:06 | - | 102,600 |
06.09.24 11:35:17 | - | 102,600 |
06.09.24 11:34:54 | - | 102,700 |
06.09.24 11:34:27 | - | 102,600 |
06.09.24 11:33:55 | - | 102,600 |
06.09.24 11:33:35 | - | 102,600 |
06.09.24 11:32:59 | - | 102,600 |
06.09.24 11:32:52 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:32:36 | - | 102,700 |
06.09.24 11:32:25 | - | 102,600 |
06.09.24 11:32:02 | - | 102,700 |
06.09.24 11:31:36 | - | 102,700 |
06.09.24 11:30:26 | - | 102,700 |
06.09.24 11:29:46 | - | 102,600 |
06.09.24 11:27:35 | - | 102,600 |
06.09.24 11:27:17 | - | 102,600 |
06.09.24 11:26:27 | - | 102,600 |
06.09.24 11:24:46 | - | 102,600 |
06.09.24 11:24:28 | - | 102,600 |
06.09.24 11:23:35 | - | 102,600 |
06.09.24 11:21:05 | - | 102,600 |
06.09.24 11:20:46 | - | 102,600 |
06.09.24 11:20:17 | - | 102,600 |