SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:13:14 | - | 102,400 |
06.09.24 10:12:54 | - | 102,400 |
06.09.24 10:12:32 | - | 102,400 |
06.09.24 10:12:32 | - | 102,400 |
06.09.24 10:12:32 | - | 102,400 |
06.09.24 10:12:32 | - | 102,400 |
06.09.24 10:11:41 | - | 102,400 |
06.09.24 10:10:16 | - | 102,600 |
06.09.24 10:10:06 | - | 102,600 |
06.09.24 10:09:37 | - | 102,700 |
06.09.24 10:09:26 | - | 102,700 |
06.09.24 10:08:35 | - | 102,700 |
06.09.24 10:08:23 | - | 102,700 |
06.09.24 10:08:10 | - | 102,700 |
06.09.24 10:07:56 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:07:36 | - | 102,700 |
06.09.24 10:07:23 | - | 102,700 |
06.09.24 10:06:56 | - | 102,700 |
06.09.24 10:06:35 | - | 102,700 |
06.09.24 10:06:18 | - | 102,700 |
06.09.24 10:05:57 | - | 102,700 |
06.09.24 10:05:39 | - | 102,700 |
06.09.24 10:05:11 | - | 102,700 |
06.09.24 10:04:55 | - | 102,600 |
06.09.24 10:04:55 | - | 102,600 |
06.09.24 10:04:25 | - | 102,700 |
06.09.24 10:03:46 | - | 102,700 |
06.09.24 10:03:13 | - | 102,700 |
06.09.24 10:02:27 | - | 102,700 |
06.09.24 10:01:37 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:00:59 | - | 102,600 |
06.09.24 10:00:03 | - | 102,600 |
06.09.24 09:59:37 | - | 102,700 |
06.09.24 09:58:54 | - | 102,700 |
06.09.24 09:58:31 | - | 102,700 |
06.09.24 09:58:00 | - | 102,700 |
06.09.24 09:57:16 | - | 102,700 |
06.09.24 09:56:46 | - | 102,700 |
06.09.24 09:56:25 | - | 102,700 |
06.09.24 09:56:05 | - | 102,600 |
06.09.24 09:55:16 | - | 102,700 |
06.09.24 09:55:02 | - | 102,700 |
06.09.24 09:54:53 | - | 102,600 |
06.09.24 09:54:12 | - | 102,700 |
06.09.24 09:53:57 | - | 102,700 |