SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:53:29 | - | 102,700 |
06.09.24 09:53:17 | - | 102,800 |
06.09.24 09:52:55 | - | 102,700 |
06.09.24 09:52:33 | - | 102,700 |
06.09.24 09:52:16 | - | 102,800 |
06.09.24 09:52:07 | - | 102,700 |
06.09.24 09:51:46 | - | 102,800 |
06.09.24 09:51:37 | - | 102,800 |
06.09.24 09:51:37 | - | 102,800 |
06.09.24 09:51:37 | - | 102,800 |
06.09.24 09:51:37 | - | 102,800 |
06.09.24 09:51:37 | - | 102,800 |
06.09.24 09:51:37 | - | 102,800 |
06.09.24 09:51:37 | - | 102,800 |
06.09.24 09:51:19 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:51:07 | - | 102,700 |
06.09.24 09:50:38 | - | 102,800 |
06.09.24 09:50:03 | - | 102,800 |
06.09.24 09:48:38 | - | 102,800 |
06.09.24 09:48:17 | - | 102,800 |
06.09.24 09:46:05 | - | 102,800 |
06.09.24 09:45:19 | - | 102,800 |
06.09.24 09:45:05 | - | 102,700 |
06.09.24 09:44:44 | - | 102,700 |
06.09.24 09:44:44 | - | 102,700 |
06.09.24 09:44:06 | - | 102,700 |
06.09.24 09:43:20 | - | 102,700 |
06.09.24 09:43:01 | - | 102,700 |
06.09.24 09:42:26 | - | 102,700 |
06.09.24 09:42:06 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:34 | - | 102,700 |
06.09.24 09:41:17 | - | 102,700 |
06.09.24 09:40:48 | - | 102,700 |
06.09.24 09:39:35 | - | 102,700 |
06.09.24 09:39:26 | - | 102,800 |
06.09.24 09:38:44 | - | 102,800 |
06.09.24 09:38:24 | - | 102,800 |
06.09.24 09:37:52 | - | 102,800 |
06.09.24 09:37:17 | - | 102,800 |
06.09.24 09:36:26 | - | 102,800 |
06.09.24 09:35:48 | - | 102,800 |
06.09.24 09:35:28 | - | 102,800 |
06.09.24 09:34:48 | - | 102,800 |
06.09.24 09:34:14 | - | 102,800 |
06.09.24 09:33:57 | - | 102,700 |