SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:33:16 | - | 102,800 |
06.09.24 09:32:47 | - | 102,800 |
06.09.24 09:32:26 | - | 102,800 |
06.09.24 09:31:07 | - | 102,800 |
06.09.24 09:29:24 | - | 102,800 |
06.09.24 09:28:59 | - | 102,800 |
06.09.24 09:27:25 | - | 102,900 |
06.09.24 09:25:56 | - | 102,900 |
06.09.24 09:24:56 | - | 102,900 |
06.09.24 09:23:26 | - | 102,900 |
06.09.24 09:21:36 | - | 102,900 |
06.09.24 09:21:17 | - | 102,900 |
06.09.24 09:20:21 | - | 103,000 |
06.09.24 09:18:25 | - | 103,000 |
06.09.24 09:17:19 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:16:18 | - | 103,000 |
06.09.24 09:14:46 | - | 103,000 |
06.09.24 09:13:26 | - | 103,000 |
06.09.24 09:12:46 | - | 103,000 |
06.09.24 09:10:26 | - | 103,000 |
06.09.24 09:09:36 | - | 102,900 |
06.09.24 09:08:18 | - | 102,900 |
06.09.24 09:08:18 | - | 102,900 |
06.09.24 09:08:18 | - | 102,900 |
06.09.24 09:06:56 | - | 102,900 |
06.09.24 09:06:05 | - | 102,900 |
06.09.24 09:05:28 | - | 102,900 |
06.09.24 09:05:02 | - | 102,900 |
06.09.24 09:04:32 | - | 102,800 |
06.09.24 09:03:51 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:03:40 | - | 102,900 |
06.09.24 09:03:19 | - | 102,900 |
06.09.24 09:03:19 | - | 102,900 |
06.09.24 09:02:56 | - | 102,800 |
06.09.24 09:02:34 | - | 102,800 |
06.09.24 09:02:07 | - | 102,900 |
06.09.24 09:01:56 | - | 102,800 |
06.09.24 08:48:11 | - | 102,400 |
06.09.24 08:21:32 | - | 102,500 |
06.09.24 08:10:23 | - | 102,400 |
06.09.24 08:00:28 | - | 102,500 |
06.09.24 08:00:28 | - | 102,500 |
06.09.24 07:55:55 | - | 102,400 |
05.09.24 21:58:54 | - | 102,200 |
05.09.24 21:41:46 | - | 102,300 |