SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:55:01 | - | 102,600 |
05.09.24 15:55:01 | - | 102,600 |
05.09.24 15:54:05 | - | 102,600 |
05.09.24 15:54:05 | - | 102,600 |
05.09.24 15:54:05 | - | 102,600 |
05.09.24 15:54:05 | - | 102,600 |
05.09.24 15:52:46 | - | 102,600 |
05.09.24 15:51:47 | - | 102,600 |
05.09.24 15:50:56 | - | 102,600 |
05.09.24 15:50:56 | - | 102,600 |
05.09.24 15:50:56 | - | 102,600 |
05.09.24 15:50:56 | - | 102,600 |
05.09.24 15:49:57 | - | 102,500 |
05.09.24 15:49:00 | - | 102,600 |
05.09.24 15:47:50 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:46:42 | - | 102,500 |
05.09.24 15:45:34 | - | 102,500 |
05.09.24 15:44:35 | - | 102,500 |
05.09.24 15:43:26 | - | 102,600 |
05.09.24 15:42:21 | - | 102,600 |
05.09.24 15:41:17 | - | 102,600 |
05.09.24 15:40:19 | - | 102,600 |
05.09.24 15:39:16 | - | 102,500 |
05.09.24 15:37:46 | - | 102,500 |
05.09.24 15:37:01 | - | 102,500 |
05.09.24 15:36:00 | - | 102,500 |
05.09.24 15:34:53 | - | 102,500 |
05.09.24 15:33:41 | - | 102,600 |
05.09.24 15:33:41 | - | 102,600 |
05.09.24 15:32:28 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:30:31 | - | 102,500 |
05.09.24 15:29:47 | - | 102,500 |
05.09.24 15:29:26 | - | 102,500 |
05.09.24 15:28:26 | - | 102,500 |
05.09.24 15:28:06 | - | 102,500 |
05.09.24 15:27:37 | - | 102,400 |
05.09.24 15:27:11 | - | 102,500 |
05.09.24 15:26:45 | - | 102,500 |
05.09.24 15:26:16 | - | 102,600 |
05.09.24 15:25:48 | - | 102,500 |
05.09.24 15:25:28 | - | 102,500 |
05.09.24 15:25:28 | - | 102,500 |
05.09.24 15:25:28 | - | 102,500 |
05.09.24 15:25:28 | - | 102,500 |
05.09.24 15:25:28 | - | 102,500 |