SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:25:01 | - | 102,500 |
05.09.24 15:24:39 | - | 102,500 |
05.09.24 15:24:16 | - | 102,500 |
05.09.24 15:23:52 | - | 102,500 |
05.09.24 15:23:28 | - | 102,500 |
05.09.24 15:23:02 | - | 102,500 |
05.09.24 15:22:44 | - | 102,500 |
05.09.24 15:22:17 | - | 102,500 |
05.09.24 15:21:51 | - | 102,500 |
05.09.24 15:21:21 | - | 102,500 |
05.09.24 15:21:11 | - | 102,500 |
05.09.24 15:20:53 | - | 102,500 |
05.09.24 15:20:16 | - | 102,500 |
05.09.24 15:20:16 | - | 102,500 |
05.09.24 15:19:56 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:19:44 | - | 102,500 |
05.09.24 15:19:37 | - | 102,500 |
05.09.24 15:19:37 | - | 102,500 |
05.09.24 15:19:21 | - | 102,500 |
05.09.24 15:18:57 | - | 102,500 |
05.09.24 15:18:24 | - | 102,400 |
05.09.24 15:18:11 | - | 102,500 |
05.09.24 15:17:52 | - | 102,400 |
05.09.24 15:17:26 | - | 102,500 |
05.09.24 15:17:03 | - | 102,500 |
05.09.24 15:16:39 | - | 102,400 |
05.09.24 15:16:17 | - | 102,400 |
05.09.24 15:15:36 | - | 102,400 |
05.09.24 15:13:58 | - | 102,400 |
05.09.24 15:13:46 | - | 102,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:13:16 | - | 102,400 |
05.09.24 15:12:46 | - | 102,400 |
05.09.24 15:12:16 | - | 102,400 |
05.09.24 15:12:06 | - | 102,400 |
05.09.24 15:10:51 | - | 102,400 |
05.09.24 15:10:36 | - | 102,500 |
05.09.24 15:10:10 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:50 | - | 102,500 |
05.09.24 15:09:19 | - | 102,500 |