SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:09:02 | - | 102,500 |
05.09.24 15:08:36 | - | 102,500 |
05.09.24 15:08:22 | - | 102,500 |
05.09.24 15:07:56 | - | 102,500 |
05.09.24 15:07:40 | - | 102,500 |
05.09.24 15:06:16 | - | 102,500 |
05.09.24 15:05:26 | - | 102,500 |
05.09.24 15:05:16 | - | 102,500 |
05.09.24 15:04:50 | - | 102,500 |
05.09.24 15:04:21 | - | 102,500 |
05.09.24 15:03:57 | - | 102,500 |
05.09.24 15:03:36 | - | 102,600 |
05.09.24 15:02:46 | - | 102,500 |
05.09.24 15:02:06 | - | 102,500 |
05.09.24 15:01:26 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:00:26 | - | 102,500 |
05.09.24 14:58:57 | - | 102,500 |
05.09.24 14:57:46 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:57:06 | - | 102,500 |
05.09.24 14:56:15 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:55:56 | - | 102,500 |
05.09.24 14:55:27 | - | 102,500 |
05.09.24 14:54:49 | - | 102,500 |
05.09.24 14:54:07 | - | 102,500 |
05.09.24 14:53:28 | - | 102,500 |
05.09.24 14:52:59 | - | 102,500 |
05.09.24 14:52:31 | - | 102,500 |
05.09.24 14:51:56 | - | 102,500 |
05.09.24 14:51:08 | - | 102,500 |
05.09.24 14:50:47 | - | 102,500 |
05.09.24 14:50:16 | - | 102,500 |
05.09.24 14:49:42 | - | 102,500 |
05.09.24 14:48:41 | - | 102,400 |
05.09.24 14:47:36 | - | 102,400 |
05.09.24 14:47:13 | - | 102,400 |