SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:20:38 | - | 102,200 |
05.09.24 21:15:33 | - | 102,300 |
05.09.24 18:16:21 | - | 102,200 |
05.09.24 18:09:18 | - | 102,100 |
05.09.24 17:58:20 | - | 102,200 |
05.09.24 17:30:03 | - | 102,100 |
05.09.24 17:19:56 | - | 102,700 |
05.09.24 17:19:41 | - | 102,600 |
05.09.24 17:19:00 | - | 102,500 |
05.09.24 17:18:10 | - | 102,600 |
05.09.24 17:17:28 | - | 102,500 |
05.09.24 17:16:28 | - | 102,500 |
05.09.24 17:15:31 | - | 102,500 |
05.09.24 17:14:28 | - | 102,500 |
05.09.24 17:14:28 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:13:36 | - | 102,400 |
05.09.24 17:13:36 | - | 102,400 |
05.09.24 17:12:56 | - | 102,500 |
05.09.24 17:12:56 | - | 102,500 |
05.09.24 17:12:56 | - | 102,500 |
05.09.24 17:12:56 | - | 102,500 |
05.09.24 17:12:56 | - | 102,500 |
05.09.24 17:12:56 | - | 102,500 |
05.09.24 17:12:56 | - | 102,500 |
05.09.24 17:11:57 | - | 102,600 |
05.09.24 17:11:04 | - | 102,600 |
05.09.24 17:10:22 | - | 102,500 |
05.09.24 17:09:47 | - | 102,500 |
05.09.24 17:08:57 | - | 102,500 |
05.09.24 17:08:01 | - | 102,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:06:56 | - | 102,500 |
05.09.24 17:06:23 | - | 102,500 |
05.09.24 17:05:29 | - | 102,600 |
05.09.24 17:04:26 | - | 102,600 |
05.09.24 17:02:56 | - | 102,500 |
05.09.24 17:02:06 | - | 102,500 |
05.09.24 17:01:18 | - | 102,600 |
05.09.24 17:00:18 | - | 102,600 |
05.09.24 16:59:39 | - | 102,600 |
05.09.24 16:57:57 | - | 102,500 |
05.09.24 16:57:26 | - | 102,500 |
05.09.24 16:56:16 | - | 102,500 |
05.09.24 16:55:06 | - | 102,500 |
05.09.24 16:54:04 | - | 102,500 |
05.09.24 16:53:28 | - | 102,500 |