SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:19:53 | - | 102,600 |
06.09.24 11:19:38 | - | 102,600 |
06.09.24 11:18:36 | - | 102,600 |
06.09.24 11:18:06 | - | 102,600 |
06.09.24 11:17:19 | - | 102,600 |
06.09.24 11:17:05 | - | 102,700 |
06.09.24 11:16:37 | - | 102,800 |
06.09.24 11:16:15 | - | 102,800 |
06.09.24 11:16:05 | - | 102,700 |
06.09.24 11:15:47 | - | 102,800 |
06.09.24 11:15:25 | - | 102,800 |
06.09.24 11:15:04 | - | 102,700 |
06.09.24 11:14:38 | - | 102,800 |
06.09.24 11:14:23 | - | 102,700 |
06.09.24 11:11:56 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:11:46 | - | 102,700 |
06.09.24 11:10:46 | - | 102,700 |
06.09.24 11:10:26 | - | 102,700 |
06.09.24 11:09:55 | - | 102,700 |
06.09.24 11:08:56 | - | 102,700 |
06.09.24 11:08:45 | - | 102,700 |
06.09.24 11:08:26 | - | 102,700 |
06.09.24 11:08:15 | - | 102,700 |
06.09.24 11:08:04 | - | 102,700 |
06.09.24 11:07:59 | - | 102,700 |
06.09.24 11:07:45 | - | 102,700 |
06.09.24 11:07:20 | - | 102,800 |
06.09.24 11:06:56 | - | 102,700 |
06.09.24 11:06:31 | - | 102,700 |
06.09.24 11:06:05 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:05:57 | - | 102,600 |
06.09.24 11:05:35 | - | 102,600 |
06.09.24 11:05:25 | - | 102,600 |
06.09.24 11:05:12 | - | 102,600 |
06.09.24 11:04:57 | - | 102,600 |
06.09.24 11:04:57 | - | 102,600 |
06.09.24 11:04:57 | - | 102,600 |
06.09.24 11:04:32 | - | 102,600 |
06.09.24 11:04:20 | - | 102,600 |
06.09.24 11:03:50 | - | 102,600 |
06.09.24 11:03:36 | - | 102,600 |
06.09.24 11:03:24 | - | 102,500 |
06.09.24 11:03:10 | - | 102,600 |
06.09.24 11:02:53 | - | 102,600 |
06.09.24 11:02:36 | - | 102,600 |