SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:12:34 | - | 102,900 |
06.09.24 12:12:24 | - | 102,900 |
06.09.24 12:12:10 | - | 102,900 |
06.09.24 12:12:05 | - | 102,900 |
06.09.24 12:11:58 | - | 102,900 |
06.09.24 12:11:53 | - | 102,900 |
06.09.24 12:11:45 | - | 102,900 |
06.09.24 12:11:36 | - | 102,900 |
06.09.24 12:11:22 | - | 102,900 |
06.09.24 12:11:16 | - | 102,800 |
06.09.24 12:11:16 | - | 102,800 |
06.09.24 12:11:16 | - | 102,800 |
06.09.24 12:11:16 | - | 102,800 |
06.09.24 12:11:16 | - | 102,800 |
06.09.24 12:11:16 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:10:55 | - | 102,900 |
06.09.24 12:10:49 | - | 102,800 |
06.09.24 12:10:44 | - | 102,900 |
06.09.24 12:10:35 | - | 102,800 |
06.09.24 12:10:30 | - | 102,900 |
06.09.24 12:10:20 | - | 102,900 |
06.09.24 12:10:08 | - | 102,900 |
06.09.24 12:10:03 | - | 102,900 |
06.09.24 12:09:40 | - | 102,900 |
06.09.24 12:09:31 | - | 102,800 |
06.09.24 12:09:16 | - | 102,900 |
06.09.24 12:08:45 | - | 102,900 |
06.09.24 12:08:26 | - | 102,900 |
06.09.24 12:08:21 | - | 102,900 |
06.09.24 12:08:11 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:07:57 | - | 102,900 |
06.09.24 12:07:46 | - | 102,800 |
06.09.24 12:07:26 | - | 102,800 |
06.09.24 12:06:16 | - | 102,800 |
06.09.24 12:05:37 | - | 102,800 |
06.09.24 12:05:08 | - | 102,800 |
06.09.24 12:04:56 | - | 102,800 |
06.09.24 12:04:45 | - | 102,800 |
06.09.24 12:03:56 | - | 102,800 |
06.09.24 12:03:07 | - | 102,800 |
06.09.24 12:02:57 | - | 102,800 |
06.09.24 12:02:48 | - | 102,800 |
06.09.24 12:02:32 | - | 102,900 |
06.09.24 12:02:15 | - | 102,800 |
06.09.24 12:01:51 | - | 102,800 |