SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:49:45 | - | 102,900 |
06.09.24 12:49:37 | - | 102,900 |
06.09.24 12:49:28 | - | 102,900 |
06.09.24 12:49:19 | - | 102,900 |
06.09.24 12:49:06 | - | 102,900 |
06.09.24 12:48:45 | - | 102,900 |
06.09.24 12:48:36 | - | 102,900 |
06.09.24 12:48:25 | - | 102,900 |
06.09.24 12:48:05 | - | 102,900 |
06.09.24 12:47:59 | - | 102,900 |
06.09.24 12:47:59 | - | 102,900 |
06.09.24 12:47:59 | - | 102,900 |
06.09.24 12:47:45 | - | 102,900 |
06.09.24 12:47:32 | - | 102,900 |
06.09.24 12:47:15 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:47:11 | - | 102,900 |
06.09.24 12:46:59 | - | 102,900 |
06.09.24 12:45:56 | - | 102,900 |
06.09.24 12:44:19 | - | 102,900 |
06.09.24 12:43:31 | - | 102,900 |
06.09.24 12:43:07 | - | 102,900 |
06.09.24 12:43:01 | - | 103,000 |
06.09.24 12:42:55 | - | 102,900 |
06.09.24 12:42:55 | - | 102,900 |
06.09.24 12:42:55 | - | 102,900 |
06.09.24 12:42:42 | - | 103,000 |
06.09.24 12:42:26 | - | 103,000 |
06.09.24 12:41:56 | - | 103,000 |
06.09.24 12:41:37 | - | 103,000 |
06.09.24 12:41:33 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:41:11 | - | 102,900 |
06.09.24 12:40:46 | - | 103,000 |
06.09.24 12:40:28 | - | 103,000 |
06.09.24 12:40:20 | - | 103,000 |
06.09.24 12:40:09 | - | 102,900 |
06.09.24 12:39:56 | - | 103,000 |
06.09.24 12:39:49 | - | 103,000 |
06.09.24 12:39:43 | - | 103,000 |
06.09.24 12:39:38 | - | 102,900 |
06.09.24 12:39:31 | - | 102,900 |
06.09.24 12:39:22 | - | 102,900 |
06.09.24 12:39:19 | - | 103,000 |
06.09.24 12:38:34 | - | 103,000 |
06.09.24 12:38:26 | - | 102,900 |
06.09.24 12:38:19 | - | 102,900 |