SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:25:06 | - | 103,000 |
06.09.24 12:24:56 | - | 103,000 |
06.09.24 12:24:45 | - | 103,000 |
06.09.24 12:24:35 | - | 103,000 |
06.09.24 12:24:32 | - | 103,000 |
06.09.24 12:24:18 | - | 103,000 |
06.09.24 12:22:50 | - | 103,000 |
06.09.24 12:22:26 | - | 102,900 |
06.09.24 12:20:36 | - | 102,900 |
06.09.24 12:20:14 | - | 102,900 |
06.09.24 12:19:55 | - | 102,900 |
06.09.24 12:19:26 | - | 102,900 |
06.09.24 12:19:16 | - | 102,900 |
06.09.24 12:18:55 | - | 102,900 |
06.09.24 12:18:36 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:18:05 | - | 102,900 |
06.09.24 12:17:53 | - | 102,900 |
06.09.24 12:17:45 | - | 103,000 |
06.09.24 12:17:35 | - | 103,000 |
06.09.24 12:17:26 | - | 103,000 |
06.09.24 12:17:23 | - | 102,900 |
06.09.24 12:17:05 | - | 103,000 |
06.09.24 12:16:57 | - | 103,000 |
06.09.24 12:16:46 | - | 103,000 |
06.09.24 12:16:39 | - | 103,000 |
06.09.24 12:16:19 | - | 102,900 |
06.09.24 12:16:07 | - | 103,000 |
06.09.24 12:15:58 | - | 103,000 |
06.09.24 12:15:45 | - | 102,900 |
06.09.24 12:15:26 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:15:24 | - | 103,000 |
06.09.24 12:15:15 | - | 102,900 |
06.09.24 12:15:03 | - | 102,900 |
06.09.24 12:14:59 | - | 102,900 |
06.09.24 12:14:43 | - | 102,900 |
06.09.24 12:14:37 | - | 103,000 |
06.09.24 12:14:31 | - | 102,900 |
06.09.24 12:14:18 | - | 103,000 |
06.09.24 12:14:14 | - | 103,000 |
06.09.24 12:14:07 | - | 103,000 |
06.09.24 12:13:56 | - | 103,000 |
06.09.24 12:13:20 | - | 103,000 |
06.09.24 12:13:15 | - | 102,900 |
06.09.24 12:12:59 | - | 102,900 |
06.09.24 12:12:45 | - | 102,800 |