SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:25 | - | 99,650 |
20.09.24 11:08:20 | - | 99,750 |
20.09.24 11:08:16 | - | 99,800 |
20.09.24 11:08:00 | - | 99,850 |
20.09.24 11:03:00 | - | 99,850 |
20.09.24 11:02:37 | - | 99,850 |
20.09.24 11:02:16 | - | 99,850 |
20.09.24 11:02:02 | - | 99,850 |
20.09.24 10:59:35 | - | 99,850 |
20.09.24 10:59:21 | - | 99,950 |
20.09.24 10:58:29 | - | 99,950 |
20.09.24 10:58:26 | - | 99,850 |
20.09.24 10:58:16 | - | 99,850 |
20.09.24 10:57:28 | - | 99,950 |
20.09.24 10:56:23 | - | 99,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:06 | - | 99,750 |
20.09.24 10:56:05 | - | 99,750 |
20.09.24 10:55:51 | - | 99,800 |
20.09.24 10:55:44 | - | 99,800 |
20.09.24 10:55:22 | - | 99,800 |
20.09.24 10:50:38 | - | 99,800 |
20.09.24 10:50:28 | - | 99,750 |
20.09.24 10:50:20 | - | 99,750 |
20.09.24 10:50:14 | - | 99,750 |
20.09.24 10:50:02 | - | 99,800 |
20.09.24 10:45:36 | - | 99,750 |
20.09.24 10:45:29 | - | 99,750 |
20.09.24 10:45:21 | - | 99,750 |
20.09.24 10:41:26 | - | 99,700 |
20.09.24 10:41:20 | - | 99,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:02 | - | 99,700 |
20.09.24 10:40:56 | - | 99,700 |
20.09.24 10:39:13 | - | 99,750 |
20.09.24 10:38:26 | - | 99,750 |
20.09.24 10:38:18 | - | 99,850 |
20.09.24 10:38:13 | - | 99,850 |
20.09.24 10:38:02 | - | 99,850 |
20.09.24 10:37:59 | - | 99,850 |
20.09.24 10:37:47 | - | 99,750 |
20.09.24 10:37:29 | - | 99,850 |
20.09.24 10:37:25 | - | 99,750 |
20.09.24 10:37:11 | - | 99,750 |
20.09.24 10:36:42 | - | 99,850 |
20.09.24 10:36:14 | - | 99,850 |
20.09.24 10:36:05 | - | 99,750 |