SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:51 | - | 99,400 |
20.09.24 11:48:45 | - | 99,450 |
20.09.24 11:48:36 | - | 99,400 |
20.09.24 11:48:26 | - | 99,400 |
20.09.24 11:48:11 | - | 99,400 |
20.09.24 11:48:01 | - | 99,400 |
20.09.24 11:44:59 | - | 99,500 |
20.09.24 11:43:29 | - | 99,550 |
20.09.24 11:43:24 | - | 99,500 |
20.09.24 11:43:18 | - | 99,550 |
20.09.24 11:43:08 | - | 99,550 |
20.09.24 11:42:56 | - | 99,550 |
20.09.24 11:42:46 | - | 99,550 |
20.09.24 11:42:38 | - | 99,550 |
20.09.24 11:42:38 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:38 | - | 99,550 |
20.09.24 11:42:38 | - | 99,550 |
20.09.24 11:42:38 | - | 99,550 |
20.09.24 11:42:38 | - | 99,550 |
20.09.24 11:42:38 | - | 99,550 |
20.09.24 11:42:18 | - | 99,550 |
20.09.24 11:42:18 | - | 99,550 |
20.09.24 11:42:05 | - | 99,550 |
20.09.24 11:41:58 | - | 99,500 |
20.09.24 11:41:46 | - | 99,550 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:41:23 | - | 99,650 |
20.09.24 11:36:40 | - | 99,500 |
20.09.24 11:36:31 | - | 99,500 |
20.09.24 11:36:26 | - | 99,500 |
20.09.24 11:36:08 | - | 99,500 |
20.09.24 11:35:57 | - | 99,600 |
20.09.24 11:35:46 | - | 99,550 |
20.09.24 11:35:40 | - | 99,600 |
20.09.24 11:35:40 | - | 99,600 |