SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:31:36 | - | 99,600 |
20.09.24 12:31:33 | - | 99,600 |
20.09.24 12:31:28 | - | 99,600 |
20.09.24 12:31:28 | - | 99,600 |
20.09.24 12:31:28 | - | 99,600 |
20.09.24 12:31:16 | - | 99,700 |
20.09.24 12:29:08 | - | 99,500 |
20.09.24 12:29:02 | - | 99,550 |
20.09.24 12:28:58 | - | 99,550 |
20.09.24 12:28:46 | - | 99,500 |
20.09.24 12:28:18 | - | 99,550 |
20.09.24 12:26:29 | - | 99,600 |
20.09.24 12:25:57 | - | 99,600 |
20.09.24 12:25:47 | - | 99,500 |
20.09.24 12:25:37 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:25:21 | - | 99,500 |
20.09.24 12:25:18 | - | 99,500 |
20.09.24 12:23:15 | - | 99,500 |
20.09.24 12:21:16 | - | 99,500 |
20.09.24 12:21:07 | - | 99,500 |
20.09.24 12:21:00 | - | 99,500 |
20.09.24 12:20:52 | - | 99,500 |
20.09.24 12:20:45 | - | 99,550 |
20.09.24 12:20:28 | - | 99,500 |
20.09.24 12:19:35 | - | 99,450 |
20.09.24 12:19:25 | - | 99,550 |
20.09.24 12:17:55 | - | 99,450 |
20.09.24 12:17:25 | - | 99,450 |
20.09.24 12:16:49 | - | 99,500 |
20.09.24 12:15:15 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:00 | - | 99,600 |
20.09.24 12:15:00 | - | 99,600 |
20.09.24 12:15:00 | - | 99,600 |
20.09.24 12:15:00 | - | 99,600 |
20.09.24 12:14:54 | - | 99,500 |
20.09.24 12:14:40 | - | 99,500 |
20.09.24 12:14:35 | - | 99,450 |
20.09.24 12:14:28 | - | 99,400 |
20.09.24 12:14:21 | - | 99,500 |
20.09.24 12:14:16 | - | 99,400 |
20.09.24 12:14:14 | - | 99,500 |
20.09.24 12:13:16 | - | 99,400 |
20.09.24 12:13:13 | - | 99,400 |
20.09.24 12:13:05 | - | 99,400 |
20.09.24 12:13:01 | - | 99,400 |