SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:57:32 | - | 99,400 |
20.09.24 13:54:36 | - | 99,400 |
20.09.24 13:54:28 | - | 99,450 |
20.09.24 13:54:17 | - | 99,400 |
20.09.24 13:54:10 | - | 99,400 |
20.09.24 13:53:58 | - | 99,450 |
20.09.24 13:53:50 | - | 99,400 |
20.09.24 13:53:40 | - | 99,400 |
20.09.24 13:52:56 | - | 99,400 |
20.09.24 13:52:39 | - | 99,450 |
20.09.24 13:52:08 | - | 99,400 |
20.09.24 13:50:28 | - | 99,450 |
20.09.24 13:50:15 | - | 99,400 |
20.09.24 13:38:55 | - | 99,400 |
20.09.24 13:37:56 | - | 99,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:37:45 | - | 99,350 |
20.09.24 13:35:25 | - | 99,300 |
20.09.24 13:35:14 | - | 99,400 |
20.09.24 13:35:05 | - | 99,350 |
20.09.24 13:34:25 | - | 99,450 |
20.09.24 13:33:45 | - | 99,350 |
20.09.24 13:32:56 | - | 99,450 |
20.09.24 13:30:24 | - | 99,450 |
20.09.24 13:30:17 | - | 99,450 |
20.09.24 13:30:05 | - | 99,500 |
20.09.24 13:30:01 | - | 99,450 |
20.09.24 13:29:56 | - | 99,450 |
20.09.24 13:29:56 | - | 99,450 |
20.09.24 13:29:56 | - | 99,450 |
20.09.24 13:29:56 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:56 | - | 99,450 |
20.09.24 13:29:56 | - | 99,450 |
20.09.24 13:29:56 | - | 99,450 |
20.09.24 13:29:52 | - | 99,450 |
20.09.24 13:29:40 | - | 99,450 |
20.09.24 13:29:33 | - | 99,500 |
20.09.24 13:29:26 | - | 99,400 |
20.09.24 13:29:12 | - | 99,450 |
20.09.24 13:29:06 | - | 99,500 |
20.09.24 13:28:58 | - | 99,500 |
20.09.24 13:28:50 | - | 99,500 |
20.09.24 13:28:44 | - | 99,400 |
20.09.24 13:28:18 | - | 99,500 |
20.09.24 13:27:51 | - | 99,500 |
20.09.24 13:27:51 | - | 99,500 |