SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:11:31 | - | 99,550 |
20.09.24 13:11:31 | - | 99,550 |
20.09.24 13:11:31 | - | 99,550 |
20.09.24 13:11:31 | - | 99,550 |
20.09.24 13:10:18 | - | 99,500 |
20.09.24 13:10:17 | - | 99,450 |
20.09.24 13:10:15 | - | 99,550 |
20.09.24 13:10:14 | - | 99,450 |
20.09.24 13:10:03 | - | 99,550 |
20.09.24 13:09:58 | - | 99,450 |
20.09.24 13:09:54 | - | 99,550 |
20.09.24 13:09:53 | - | 99,450 |
20.09.24 13:09:52 | - | 99,500 |
20.09.24 13:09:49 | - | 99,450 |
20.09.24 13:09:47 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:43 | - | 99,550 |
20.09.24 13:09:36 | - | 99,450 |
20.09.24 13:09:33 | - | 99,550 |
20.09.24 13:09:26 | - | 99,450 |
20.09.24 13:09:17 | - | 99,450 |
20.09.24 13:08:55 | - | 99,450 |
20.09.24 13:08:45 | - | 99,450 |
20.09.24 13:08:16 | - | 99,450 |
20.09.24 13:08:14 | - | 99,500 |
20.09.24 13:07:57 | - | 99,450 |
20.09.24 13:07:47 | - | 99,450 |
20.09.24 13:07:26 | - | 99,450 |
20.09.24 13:01:02 | - | 99,450 |
20.09.24 13:00:41 | - | 99,500 |
20.09.24 13:00:15 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:58:08 | - | 99,450 |
20.09.24 12:57:56 | - | 99,450 |
20.09.24 12:57:49 | - | 99,450 |
20.09.24 12:57:38 | - | 99,450 |
20.09.24 12:57:26 | - | 99,450 |
20.09.24 12:57:17 | - | 99,450 |
20.09.24 12:57:06 | - | 99,450 |
20.09.24 12:56:56 | - | 99,450 |
20.09.24 12:56:46 | - | 99,450 |
20.09.24 12:56:35 | - | 99,500 |
20.09.24 12:56:26 | - | 99,450 |
20.09.24 12:56:19 | - | 99,450 |
20.09.24 12:56:06 | - | 99,400 |
20.09.24 12:55:56 | - | 99,450 |
20.09.24 12:55:35 | - | 99,450 |