SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:27:37 | - | 99,500 |
20.09.24 13:27:26 | - | 99,500 |
20.09.24 13:27:23 | - | 99,400 |
20.09.24 13:27:21 | - | 99,500 |
20.09.24 13:27:09 | - | 99,500 |
20.09.24 13:27:05 | - | 99,500 |
20.09.24 13:26:18 | - | 99,500 |
20.09.24 13:26:11 | - | 99,500 |
20.09.24 13:26:03 | - | 99,500 |
20.09.24 13:25:44 | - | 99,500 |
20.09.24 13:25:17 | - | 99,500 |
20.09.24 13:25:05 | - | 99,450 |
20.09.24 13:24:51 | - | 99,550 |
20.09.24 13:23:55 | - | 99,500 |
20.09.24 13:23:47 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:23:39 | - | 99,550 |
20.09.24 13:23:14 | - | 99,500 |
20.09.24 13:21:29 | - | 99,550 |
20.09.24 13:21:20 | - | 99,550 |
20.09.24 13:20:33 | - | 99,550 |
20.09.24 13:20:11 | - | 99,550 |
20.09.24 13:16:26 | - | 99,500 |
20.09.24 13:16:15 | - | 99,550 |
20.09.24 13:16:06 | - | 99,550 |
20.09.24 13:15:49 | - | 99,550 |
20.09.24 13:15:26 | - | 99,500 |
20.09.24 13:14:34 | - | 99,450 |
20.09.24 13:13:55 | - | 99,450 |
20.09.24 13:12:46 | - | 99,550 |
20.09.24 13:12:12 | - | 99,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:12 | - | 99,450 |
20.09.24 13:12:12 | - | 99,450 |
20.09.24 13:12:04 | - | 99,550 |
20.09.24 13:12:03 | - | 99,450 |
20.09.24 13:11:59 | - | 99,550 |
20.09.24 13:11:57 | - | 99,450 |
20.09.24 13:11:49 | - | 99,550 |
20.09.24 13:11:47 | - | 99,450 |
20.09.24 13:11:35 | - | 99,500 |
20.09.24 13:11:31 | - | 99,450 |
20.09.24 13:11:31 | - | 99,550 |
20.09.24 13:11:31 | - | 99,550 |
20.09.24 13:11:31 | - | 99,550 |
20.09.24 13:11:31 | - | 99,550 |
20.09.24 13:11:31 | - | 99,550 |