SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:06 | - | 99,450 |
20.09.24 12:52:30 | - | 99,550 |
20.09.24 12:52:25 | - | 99,450 |
20.09.24 12:52:11 | - | 99,550 |
20.09.24 12:50:20 | - | 99,500 |
20.09.24 12:50:16 | - | 99,500 |
20.09.24 12:50:06 | - | 99,500 |
20.09.24 12:49:46 | - | 99,500 |
20.09.24 12:49:41 | - | 99,550 |
20.09.24 12:47:56 | - | 99,500 |
20.09.24 12:44:09 | - | 99,550 |
20.09.24 12:43:44 | - | 99,550 |
20.09.24 12:41:28 | - | 99,500 |
20.09.24 12:41:16 | - | 99,500 |
20.09.24 12:41:06 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:39:06 | - | 99,500 |
20.09.24 12:38:39 | - | 99,500 |
20.09.24 12:38:35 | - | 99,550 |
20.09.24 12:38:27 | - | 99,500 |
20.09.24 12:38:16 | - | 99,500 |
20.09.24 12:35:46 | - | 99,650 |
20.09.24 12:35:36 | - | 99,650 |
20.09.24 12:35:16 | - | 99,650 |
20.09.24 12:35:07 | - | 99,650 |
20.09.24 12:35:05 | - | 99,700 |
20.09.24 12:35:00 | - | 99,700 |
20.09.24 12:35:00 | - | 99,700 |
20.09.24 12:35:00 | - | 99,700 |
20.09.24 12:34:55 | - | 99,700 |
20.09.24 12:34:46 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:39 | - | 99,650 |
20.09.24 12:34:35 | - | 99,700 |
20.09.24 12:34:18 | - | 99,650 |
20.09.24 12:34:17 | - | 99,750 |
20.09.24 12:34:01 | - | 99,650 |
20.09.24 12:34:01 | - | 99,750 |
20.09.24 12:33:45 | - | 99,700 |
20.09.24 12:33:27 | - | 99,650 |
20.09.24 12:33:19 | - | 99,650 |
20.09.24 12:33:15 | - | 99,700 |
20.09.24 12:33:08 | - | 99,650 |
20.09.24 12:33:08 | - | 99,650 |
20.09.24 12:33:08 | - | 99,650 |
20.09.24 12:32:56 | - | 99,600 |
20.09.24 12:31:47 | - | 99,600 |