SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:58 | - | 99,300 |
20.09.24 12:04:45 | - | 99,300 |
20.09.24 12:04:36 | - | 99,300 |
20.09.24 12:04:25 | - | 99,300 |
20.09.24 12:04:05 | - | 99,300 |
20.09.24 12:01:18 | - | 99,400 |
20.09.24 12:00:07 | - | 99,300 |
20.09.24 11:59:52 | - | 99,350 |
20.09.24 11:57:57 | - | 99,350 |
20.09.24 11:57:48 | - | 99,350 |
20.09.24 11:57:17 | - | 99,450 |
20.09.24 11:56:57 | - | 99,350 |
20.09.24 11:56:47 | - | 99,300 |
20.09.24 11:56:44 | - | 99,350 |
20.09.24 11:56:26 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:16 | - | 99,200 |
20.09.24 11:55:28 | - | 99,300 |
20.09.24 11:55:19 | - | 99,300 |
20.09.24 11:54:57 | - | 99,350 |
20.09.24 11:54:47 | - | 99,350 |
20.09.24 11:54:26 | - | 99,300 |
20.09.24 11:54:24 | - | 99,400 |
20.09.24 11:54:05 | - | 99,350 |
20.09.24 11:54:05 | - | 99,350 |
20.09.24 11:54:05 | - | 99,350 |
20.09.24 11:54:05 | - | 99,350 |
20.09.24 11:54:05 | - | 99,350 |
20.09.24 11:54:05 | - | 99,350 |
20.09.24 11:54:05 | - | 99,350 |
20.09.24 11:53:46 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:26 | - | 99,400 |
20.09.24 11:52:59 | - | 99,400 |
20.09.24 11:52:14 | - | 99,400 |
20.09.24 11:52:06 | - | 99,350 |
20.09.24 11:51:52 | - | 99,400 |
20.09.24 11:51:06 | - | 99,400 |
20.09.24 11:50:52 | - | 99,550 |
20.09.24 11:50:37 | - | 99,550 |
20.09.24 11:50:05 | - | 99,550 |
20.09.24 11:50:02 | - | 99,500 |
20.09.24 11:49:39 | - | 99,550 |
20.09.24 11:49:25 | - | 99,400 |
20.09.24 11:49:16 | - | 99,400 |
20.09.24 11:49:07 | - | 99,400 |
20.09.24 11:48:55 | - | 99,400 |