SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:25 | - | 99,550 |
20.09.24 11:26:25 | - | 99,550 |
20.09.24 11:26:25 | - | 99,550 |
20.09.24 11:26:25 | - | 99,550 |
20.09.24 11:26:16 | - | 99,500 |
20.09.24 11:26:02 | - | 99,550 |
20.09.24 11:26:02 | - | 99,550 |
20.09.24 11:25:46 | - | 99,500 |
20.09.24 11:25:36 | - | 99,550 |
20.09.24 11:25:24 | - | 99,550 |
20.09.24 11:25:18 | - | 99,600 |
20.09.24 11:25:13 | - | 99,600 |
20.09.24 11:24:48 | - | 99,500 |
20.09.24 11:24:39 | - | 99,550 |
20.09.24 11:23:35 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:26 | - | 99,500 |
20.09.24 11:23:19 | - | 99,500 |
20.09.24 11:23:13 | - | 99,600 |
20.09.24 11:23:06 | - | 99,550 |
20.09.24 11:22:55 | - | 99,550 |
20.09.24 11:22:46 | - | 99,500 |
20.09.24 11:22:18 | - | 99,550 |
20.09.24 11:22:06 | - | 99,550 |
20.09.24 11:22:03 | - | 99,600 |
20.09.24 11:21:20 | - | 99,550 |
20.09.24 11:21:13 | - | 99,550 |
20.09.24 11:21:02 | - | 99,450 |
20.09.24 11:20:45 | - | 99,550 |
20.09.24 11:20:38 | - | 99,450 |
20.09.24 11:19:32 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:19:31 | - | 99,550 |
20.09.24 11:18:56 | - | 99,450 |
20.09.24 11:18:15 | - | 99,550 |
20.09.24 11:18:04 | - | 99,550 |
20.09.24 11:17:55 | - | 99,550 |
20.09.24 11:17:45 | - | 99,550 |
20.09.24 11:17:36 | - | 99,550 |
20.09.24 11:17:25 | - | 99,550 |
20.09.24 11:17:16 | - | 99,500 |
20.09.24 11:17:05 | - | 99,550 |
20.09.24 11:16:49 | - | 99,600 |
20.09.24 11:16:41 | - | 99,600 |
20.09.24 11:13:46 | - | 99,550 |
20.09.24 11:10:40 | - | 99,650 |
20.09.24 11:08:30 | - | 99,650 |