SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:19 | - | 99,700 |
20.09.24 09:30:51 | - | 99,700 |
20.09.24 09:29:27 | - | 99,700 |
20.09.24 09:28:34 | - | 99,700 |
20.09.24 09:25:51 | - | 99,650 |
20.09.24 09:25:36 | - | 99,650 |
20.09.24 09:25:08 | - | 99,600 |
20.09.24 09:24:26 | - | 99,550 |
20.09.24 09:24:06 | - | 99,500 |
20.09.24 09:23:55 | - | 99,550 |
20.09.24 09:23:55 | - | 99,550 |
20.09.24 09:23:55 | - | 99,550 |
20.09.24 09:23:55 | - | 99,550 |
20.09.24 09:23:40 | - | 99,550 |
20.09.24 09:23:19 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:11 | - | 99,450 |
20.09.24 09:22:37 | - | 99,450 |
20.09.24 09:22:37 | - | 99,450 |
20.09.24 09:22:37 | - | 99,450 |
20.09.24 09:22:37 | - | 99,450 |
20.09.24 09:22:37 | - | 99,450 |
20.09.24 09:22:37 | - | 99,450 |
20.09.24 09:22:37 | - | 99,450 |
20.09.24 09:22:37 | - | 99,450 |
20.09.24 09:22:37 | - | 99,450 |
20.09.24 09:22:14 | - | 99,550 |
20.09.24 09:21:42 | - | 99,550 |
20.09.24 09:21:18 | - | 99,450 |
20.09.24 09:21:02 | - | 99,450 |
20.09.24 09:20:26 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:46 | - | 99,500 |
20.09.24 09:19:45 | - | 99,400 |
20.09.24 09:19:45 | - | 99,400 |
20.09.24 09:19:45 | - | 99,400 |
20.09.24 09:15:45 | - | 99,500 |
20.09.24 09:15:10 | - | 99,500 |
20.09.24 09:14:28 | - | 99,600 |
20.09.24 09:10:55 | - | 99,600 |
20.09.24 09:10:26 | - | 99,600 |
20.09.24 09:09:34 | - | 99,550 |
20.09.24 09:08:56 | - | 99,500 |
20.09.24 09:08:40 | - | 99,550 |
20.09.24 09:08:40 | - | 99,550 |
20.09.24 09:08:40 | - | 99,550 |
20.09.24 09:08:40 | - | 99,550 |