SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:53 | - | 99,850 |
20.09.24 10:35:34 | - | 99,850 |
20.09.24 10:35:03 | - | 99,850 |
20.09.24 10:34:35 | - | 99,850 |
20.09.24 10:31:36 | - | 99,800 |
20.09.24 10:29:08 | - | 99,900 |
20.09.24 10:28:25 | - | 99,900 |
20.09.24 10:28:18 | - | 99,800 |
20.09.24 10:28:03 | - | 99,800 |
20.09.24 10:27:53 | - | 99,900 |
20.09.24 10:26:05 | - | 99,850 |
20.09.24 10:17:56 | - | 99,900 |
20.09.24 10:13:23 | - | 99,700 |
20.09.24 10:13:05 | - | 99,650 |
20.09.24 10:12:55 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:12:22 | - | 99,650 |
20.09.24 10:11:04 | - | 99,700 |
20.09.24 10:10:51 | - | 99,700 |
20.09.24 10:07:16 | - | 99,600 |
20.09.24 10:06:58 | - | 99,600 |
20.09.24 10:05:06 | - | 99,600 |
20.09.24 10:04:05 | - | 99,550 |
20.09.24 10:01:38 | - | 99,650 |
20.09.24 10:01:20 | - | 99,650 |
20.09.24 10:00:58 | - | 99,600 |
20.09.24 10:00:15 | - | 99,600 |
20.09.24 10:00:13 | - | 99,700 |
20.09.24 09:59:52 | - | 99,700 |
20.09.24 09:59:47 | - | 99,600 |
20.09.24 09:59:12 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:11 | - | 99,600 |
20.09.24 09:59:11 | - | 99,600 |
20.09.24 09:58:40 | - | 99,700 |
20.09.24 09:58:13 | - | 99,700 |
20.09.24 09:58:03 | - | 99,700 |
20.09.24 09:57:43 | - | 99,700 |
20.09.24 09:57:29 | - | 99,700 |
20.09.24 09:57:11 | - | 99,700 |
20.09.24 09:55:04 | - | 99,650 |
20.09.24 09:54:21 | - | 99,700 |
20.09.24 09:52:27 | - | 99,700 |
20.09.24 09:52:12 | - | 99,650 |
20.09.24 09:52:02 | - | 99,600 |
20.09.24 09:51:45 | - | 99,650 |
20.09.24 09:51:45 | - | 99,650 |