SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:40 | - | 99,600 |
20.09.24 11:35:40 | - | 99,600 |
20.09.24 11:34:56 | - | 99,500 |
20.09.24 11:34:46 | - | 99,500 |
20.09.24 11:34:39 | - | 99,600 |
20.09.24 11:34:28 | - | 99,550 |
20.09.24 11:34:08 | - | 99,500 |
20.09.24 11:33:54 | - | 99,550 |
20.09.24 11:33:27 | - | 99,600 |
20.09.24 11:33:13 | - | 99,600 |
20.09.24 11:33:08 | - | 99,500 |
20.09.24 11:33:03 | - | 99,600 |
20.09.24 11:32:57 | - | 99,650 |
20.09.24 11:32:57 | - | 99,650 |
20.09.24 11:32:57 | - | 99,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:57 | - | 99,650 |
20.09.24 11:32:47 | - | 99,650 |
20.09.24 11:32:29 | - | 99,650 |
20.09.24 11:31:05 | - | 99,650 |
20.09.24 11:30:54 | - | 99,650 |
20.09.24 11:30:36 | - | 99,600 |
20.09.24 11:30:29 | - | 99,600 |
20.09.24 11:30:15 | - | 99,600 |
20.09.24 11:29:57 | - | 99,550 |
20.09.24 11:29:45 | - | 99,550 |
20.09.24 11:29:36 | - | 99,500 |
20.09.24 11:29:27 | - | 99,550 |
20.09.24 11:29:27 | - | 99,550 |
20.09.24 11:28:56 | - | 99,500 |
20.09.24 11:28:47 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:40 | - | 99,550 |
20.09.24 11:28:38 | - | 99,550 |
20.09.24 11:28:26 | - | 99,500 |
20.09.24 11:28:19 | - | 99,500 |
20.09.24 11:27:56 | - | 99,500 |
20.09.24 11:27:46 | - | 99,500 |
20.09.24 11:27:36 | - | 99,500 |
20.09.24 11:27:26 | - | 99,500 |
20.09.24 11:27:16 | - | 99,500 |
20.09.24 11:27:05 | - | 99,550 |
20.09.24 11:26:56 | - | 99,500 |
20.09.24 11:26:47 | - | 99,500 |
20.09.24 11:26:39 | - | 99,500 |
20.09.24 11:26:26 | - | 99,500 |
20.09.24 11:26:25 | - | 99,550 |