SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:51:45 | - | 99,650 |
20.09.24 09:51:45 | - | 99,650 |
20.09.24 09:51:45 | - | 99,650 |
20.09.24 09:51:45 | - | 99,650 |
20.09.24 09:51:45 | - | 99,650 |
20.09.24 09:51:45 | - | 99,650 |
20.09.24 09:51:15 | - | 99,700 |
20.09.24 09:51:12 | - | 99,600 |
20.09.24 09:50:49 | - | 99,700 |
20.09.24 09:50:05 | - | 99,650 |
20.09.24 09:49:47 | - | 99,700 |
20.09.24 09:47:33 | - | 99,700 |
20.09.24 09:43:36 | - | 99,650 |
20.09.24 09:42:58 | - | 99,700 |
20.09.24 09:42:10 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:09 | - | 99,700 |
20.09.24 09:41:06 | - | 99,600 |
20.09.24 09:40:52 | - | 99,600 |
20.09.24 09:40:38 | - | 99,600 |
20.09.24 09:40:17 | - | 99,700 |
20.09.24 09:39:56 | - | 99,600 |
20.09.24 09:39:45 | - | 99,650 |
20.09.24 09:39:18 | - | 99,600 |
20.09.24 09:39:06 | - | 99,600 |
20.09.24 09:38:26 | - | 99,600 |
20.09.24 09:38:06 | - | 99,600 |
20.09.24 09:37:09 | - | 99,650 |
20.09.24 09:36:46 | - | 99,600 |
20.09.24 09:36:28 | - | 99,600 |
20.09.24 09:36:06 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:35:36 | - | 99,700 |
20.09.24 09:35:31 | - | 99,700 |
20.09.24 09:35:31 | - | 99,700 |
20.09.24 09:35:31 | - | 99,700 |
20.09.24 09:35:31 | - | 99,700 |
20.09.24 09:35:31 | - | 99,700 |
20.09.24 09:35:31 | - | 99,700 |
20.09.24 09:34:56 | - | 99,650 |
20.09.24 09:34:36 | - | 99,600 |
20.09.24 09:33:37 | - | 99,600 |
20.09.24 09:33:20 | - | 99,600 |
20.09.24 09:32:58 | - | 99,700 |
20.09.24 09:32:37 | - | 99,600 |
20.09.24 09:32:05 | - | 99,700 |
20.09.24 09:31:55 | - | 99,600 |