SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:18 | - | 100,000 |
19.09.24 16:37:52 | - | 99,900 |
19.09.24 16:36:56 | - | 99,900 |
19.09.24 16:36:06 | - | 99,900 |
19.09.24 16:35:16 | - | 99,900 |
19.09.24 16:34:31 | - | 99,950 |
19.09.24 16:33:17 | - | 99,950 |
19.09.24 16:32:16 | - | 100,100 |
19.09.24 16:31:21 | - | 100,000 |
19.09.24 16:29:16 | - | 99,950 |
19.09.24 16:26:46 | - | 99,950 |
19.09.24 16:26:08 | - | 100,000 |
19.09.24 16:23:04 | - | 100,000 |
19.09.24 16:23:04 | - | 100,000 |
19.09.24 16:23:04 | - | 100,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:47 | - | 100,200 |
19.09.24 16:21:05 | - | 100,200 |
19.09.24 16:19:58 | - | 100,100 |
19.09.24 16:18:58 | - | 100,000 |
19.09.24 16:17:16 | - | 100,100 |
19.09.24 16:10:47 | - | 100,000 |
19.09.24 16:07:49 | - | 100,100 |
19.09.24 16:07:06 | - | 100,200 |
19.09.24 16:03:55 | - | 100,300 |
19.09.24 16:02:28 | - | 100,200 |
19.09.24 16:01:27 | - | 100,200 |
19.09.24 16:00:07 | - | 100,200 |
19.09.24 15:59:31 | - | 100,100 |
19.09.24 15:58:08 | - | 100,200 |
19.09.24 15:56:56 | - | 100,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:46 | - | 100,100 |
19.09.24 15:54:47 | - | 100,100 |
19.09.24 15:52:17 | - | 100,100 |
19.09.24 15:48:28 | - | 100,000 |
19.09.24 15:47:06 | - | 100,100 |
19.09.24 15:44:13 | - | 100,000 |
19.09.24 15:43:46 | - | 100,000 |
19.09.24 15:39:08 | - | 100,000 |
19.09.24 15:36:16 | - | 100,100 |
19.09.24 15:35:15 | - | 100,100 |
19.09.24 15:34:09 | - | 100,100 |
19.09.24 15:28:01 | - | 100,200 |
19.09.24 15:27:51 | - | 100,200 |
19.09.24 15:27:16 | - | 100,300 |
19.09.24 15:26:36 | - | 100,300 |