SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:35 | - | 100,200 |
19.09.24 14:47:18 | - | 100,400 |
19.09.24 14:45:57 | - | 100,400 |
19.09.24 14:45:04 | - | 100,400 |
19.09.24 14:44:01 | - | 100,400 |
19.09.24 14:43:02 | - | 100,400 |
19.09.24 14:42:19 | - | 100,300 |
19.09.24 14:41:39 | - | 100,300 |
19.09.24 14:40:51 | - | 100,400 |
19.09.24 14:37:55 | - | 100,400 |
19.09.24 14:36:30 | - | 100,400 |
19.09.24 14:34:48 | - | 100,300 |
19.09.24 14:33:21 | - | 100,300 |
19.09.24 14:32:31 | - | 100,200 |
19.09.24 14:32:02 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:44 | - | 100,300 |
19.09.24 14:30:29 | - | 100,400 |
19.09.24 14:20:05 | - | 100,500 |
19.09.24 14:18:54 | - | 100,500 |
19.09.24 14:16:59 | - | 100,500 |
19.09.24 14:16:22 | - | 100,500 |
19.09.24 14:16:03 | - | 100,500 |
19.09.24 14:15:25 | - | 100,500 |
19.09.24 14:14:38 | - | 100,500 |
19.09.24 14:14:36 | - | 100,400 |
19.09.24 14:14:10 | - | 100,400 |
19.09.24 14:11:14 | - | 100,400 |
19.09.24 14:10:38 | - | 100,500 |
19.09.24 14:09:51 | - | 100,500 |
19.09.24 14:08:45 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:49 | - | 100,500 |
19.09.24 14:04:48 | - | 100,500 |
19.09.24 13:57:48 | - | 100,600 |
19.09.24 13:57:27 | - | 100,700 |
19.09.24 13:51:46 | - | 100,600 |
19.09.24 13:51:41 | - | 100,700 |
19.09.24 13:51:01 | - | 100,600 |
19.09.24 13:50:46 | - | 100,700 |
19.09.24 13:50:26 | - | 100,700 |
19.09.24 13:50:04 | - | 100,700 |
19.09.24 13:48:59 | - | 100,600 |
19.09.24 13:45:31 | - | 100,600 |
19.09.24 13:45:27 | - | 100,600 |
19.09.24 13:41:33 | - | 100,600 |
19.09.24 13:40:40 | - | 100,600 |