SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:59:16 | - | 100,200 |
19.09.24 14:58:55 | - | 100,200 |
19.09.24 14:58:36 | - | 100,200 |
19.09.24 14:58:00 | - | 100,200 |
19.09.24 14:57:36 | - | 100,200 |
19.09.24 14:56:58 | - | 100,300 |
19.09.24 14:56:26 | - | 100,300 |
19.09.24 14:55:33 | - | 100,200 |
19.09.24 14:55:16 | - | 100,200 |
19.09.24 14:51:27 | - | 100,200 |
19.09.24 14:50:50 | - | 100,200 |
19.09.24 14:50:35 | - | 100,200 |
19.09.24 14:47:18 | - | 100,400 |
19.09.24 14:45:57 | - | 100,400 |
19.09.24 14:45:04 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:44:01 | - | 100,400 |
19.09.24 14:43:02 | - | 100,400 |
19.09.24 14:42:19 | - | 100,300 |
19.09.24 14:41:39 | - | 100,300 |
19.09.24 14:40:51 | - | 100,400 |
19.09.24 14:37:55 | - | 100,400 |
19.09.24 14:36:30 | - | 100,400 |
19.09.24 14:34:48 | - | 100,300 |
19.09.24 14:33:21 | - | 100,300 |
19.09.24 14:32:31 | - | 100,200 |
19.09.24 14:32:02 | - | 100,300 |
19.09.24 14:30:44 | - | 100,300 |
19.09.24 14:30:29 | - | 100,400 |
19.09.24 14:20:05 | - | 100,500 |
19.09.24 14:18:54 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:59 | - | 100,500 |
19.09.24 14:16:22 | - | 100,500 |
19.09.24 14:16:03 | - | 100,500 |
19.09.24 14:15:25 | - | 100,500 |
19.09.24 14:14:38 | - | 100,500 |
19.09.24 14:14:36 | - | 100,400 |
19.09.24 14:14:10 | - | 100,400 |
19.09.24 14:11:14 | - | 100,400 |
19.09.24 14:10:38 | - | 100,500 |
19.09.24 14:09:51 | - | 100,500 |
19.09.24 14:08:45 | - | 100,500 |
19.09.24 14:06:49 | - | 100,500 |
19.09.24 14:04:48 | - | 100,500 |
19.09.24 13:57:48 | - | 100,600 |
19.09.24 13:57:27 | - | 100,700 |