SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:50:04 | - | 100,700 |
19.09.24 13:48:59 | - | 100,600 |
19.09.24 13:45:31 | - | 100,600 |
19.09.24 13:45:27 | - | 100,600 |
19.09.24 13:41:33 | - | 100,600 |
19.09.24 13:40:40 | - | 100,600 |
19.09.24 13:39:28 | - | 100,600 |
19.09.24 13:39:05 | - | 100,600 |
19.09.24 13:38:34 | - | 100,600 |
19.09.24 13:37:49 | - | 100,600 |
19.09.24 13:35:13 | - | 100,500 |
19.09.24 13:34:56 | - | 100,500 |
19.09.24 13:34:16 | - | 100,500 |
19.09.24 13:33:46 | - | 100,500 |
19.09.24 13:33:07 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:45 | - | 100,400 |
19.09.24 13:32:25 | - | 100,400 |
19.09.24 13:31:59 | - | 100,500 |
19.09.24 13:31:33 | - | 100,500 |
19.09.24 13:31:16 | - | 100,500 |
19.09.24 13:30:55 | - | 100,500 |
19.09.24 13:30:36 | - | 100,500 |
19.09.24 13:30:05 | - | 100,500 |
19.09.24 13:29:37 | - | 100,500 |
19.09.24 13:29:06 | - | 100,500 |
19.09.24 13:27:05 | - | 100,500 |
19.09.24 13:26:33 | - | 100,500 |
19.09.24 13:26:23 | - | 100,500 |
19.09.24 13:25:54 | - | 100,400 |
19.09.24 13:25:46 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:07 | - | 100,500 |
19.09.24 13:24:59 | - | 100,500 |
19.09.24 13:24:59 | - | 100,500 |
19.09.24 13:24:59 | - | 100,500 |
19.09.24 13:24:31 | - | 100,500 |
19.09.24 13:23:00 | - | 100,500 |
19.09.24 13:18:33 | - | 100,500 |
19.09.24 13:17:51 | - | 100,500 |
19.09.24 13:17:51 | - | 100,500 |
19.09.24 13:17:51 | - | 100,500 |
19.09.24 13:17:15 | - | 100,600 |
19.09.24 13:16:55 | - | 100,600 |
19.09.24 13:16:34 | - | 100,600 |
19.09.24 13:11:44 | - | 100,600 |
19.09.24 12:45:11 | - | 100,700 |