SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:25 | - | 100,200 |
19.09.24 15:09:44 | - | 100,200 |
19.09.24 15:08:56 | - | 100,200 |
19.09.24 15:08:22 | - | 100,200 |
19.09.24 15:07:46 | - | 100,200 |
19.09.24 15:07:17 | - | 100,300 |
19.09.24 15:04:54 | - | 100,200 |
19.09.24 15:04:44 | - | 100,200 |
19.09.24 15:04:07 | - | 100,300 |
19.09.24 15:02:56 | - | 100,300 |
19.09.24 15:00:44 | - | 100,200 |
19.09.24 15:00:06 | - | 100,200 |
19.09.24 14:59:16 | - | 100,200 |
19.09.24 14:58:55 | - | 100,200 |
19.09.24 14:58:36 | - | 100,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:00 | - | 100,200 |
19.09.24 14:57:36 | - | 100,200 |
19.09.24 14:56:58 | - | 100,300 |
19.09.24 14:56:26 | - | 100,300 |
19.09.24 14:55:33 | - | 100,200 |
19.09.24 14:55:16 | - | 100,200 |
19.09.24 14:51:27 | - | 100,200 |
19.09.24 14:50:50 | - | 100,200 |
19.09.24 14:50:35 | - | 100,200 |
19.09.24 14:47:18 | - | 100,400 |
19.09.24 14:45:57 | - | 100,400 |
19.09.24 14:45:04 | - | 100,400 |
19.09.24 14:44:01 | - | 100,400 |
19.09.24 14:43:02 | - | 100,400 |
19.09.24 14:42:19 | - | 100,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:41:39 | - | 100,300 |
19.09.24 14:40:51 | - | 100,400 |
19.09.24 14:37:55 | - | 100,400 |
19.09.24 14:36:30 | - | 100,400 |
19.09.24 14:34:48 | - | 100,300 |
19.09.24 14:33:21 | - | 100,300 |
19.09.24 14:32:31 | - | 100,200 |
19.09.24 14:32:02 | - | 100,300 |
19.09.24 14:30:44 | - | 100,300 |
19.09.24 14:30:29 | - | 100,400 |
19.09.24 14:20:05 | - | 100,500 |
19.09.24 14:18:54 | - | 100,500 |
19.09.24 14:16:59 | - | 100,500 |
19.09.24 14:16:22 | - | 100,500 |
19.09.24 14:16:03 | - | 100,500 |