SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:06 | - | 100,500 |
19.09.24 13:27:05 | - | 100,500 |
19.09.24 13:26:33 | - | 100,500 |
19.09.24 13:26:23 | - | 100,500 |
19.09.24 13:25:54 | - | 100,400 |
19.09.24 13:25:46 | - | 100,500 |
19.09.24 13:25:07 | - | 100,500 |
19.09.24 13:24:59 | - | 100,500 |
19.09.24 13:24:59 | - | 100,500 |
19.09.24 13:24:59 | - | 100,500 |
19.09.24 13:24:31 | - | 100,500 |
19.09.24 13:23:00 | - | 100,500 |
19.09.24 13:18:33 | - | 100,500 |
19.09.24 13:17:51 | - | 100,500 |
19.09.24 13:17:51 | - | 100,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:17:51 | - | 100,500 |
19.09.24 13:17:15 | - | 100,600 |
19.09.24 13:16:55 | - | 100,600 |
19.09.24 13:16:34 | - | 100,600 |
19.09.24 13:11:44 | - | 100,600 |
19.09.24 12:45:11 | - | 100,700 |
19.09.24 12:44:34 | - | 100,600 |
19.09.24 12:44:25 | - | 100,700 |
19.09.24 12:43:55 | - | 100,700 |
19.09.24 12:43:40 | - | 100,700 |
19.09.24 12:43:03 | - | 100,600 |
19.09.24 12:42:49 | - | 100,600 |
19.09.24 12:42:17 | - | 100,600 |
19.09.24 12:42:05 | - | 100,600 |
19.09.24 12:41:40 | - | 100,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:20 | - | 100,700 |
19.09.24 12:41:14 | - | 100,700 |
19.09.24 12:41:08 | - | 100,700 |
19.09.24 12:41:00 | - | 100,700 |
19.09.24 12:40:54 | - | 100,600 |
19.09.24 12:40:01 | - | 100,600 |
19.09.24 12:39:53 | - | 100,700 |
19.09.24 12:39:46 | - | 100,700 |
19.09.24 12:39:35 | - | 100,700 |
19.09.24 12:39:24 | - | 100,700 |
19.09.24 12:38:36 | - | 100,700 |
19.09.24 12:38:26 | - | 100,700 |
19.09.24 12:38:06 | - | 100,700 |
19.09.24 12:37:58 | - | 100,700 |
19.09.24 12:37:55 | - | 100,700 |