SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:10 | - | 99,550 |
20.09.24 09:07:16 | - | 99,500 |
20.09.24 09:05:42 | - | 99,550 |
20.09.24 09:05:38 | - | 99,450 |
20.09.24 09:04:26 | - | 99,550 |
20.09.24 09:03:14 | - | 99,550 |
20.09.24 09:03:05 | - | 99,550 |
20.09.24 09:02:48 | - | 99,450 |
20.09.24 09:02:39 | - | 99,450 |
20.09.24 09:02:32 | - | 99,450 |
20.09.24 09:02:12 | - | 99,450 |
20.09.24 09:01:49 | - | 99,450 |
20.09.24 09:01:19 | - | 99,450 |
20.09.24 09:01:19 | - | 99,450 |
20.09.24 09:01:19 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:19 | - | 99,450 |
20.09.24 09:01:19 | - | 99,450 |
20.09.24 08:58:55 | - | 99,150 |
20.09.24 07:53:57 | - | 99,300 |
20.09.24 07:53:57 | - | 99,300 |
20.09.24 07:50:00 | - | 99,500 |
20.09.24 07:37:21 | - | 99,300 |
19.09.24 21:51:04 | - | 99,300 |
19.09.24 21:04:15 | - | 99,300 |
19.09.24 20:33:56 | - | 99,350 |
19.09.24 20:14:55 | - | 99,300 |
19.09.24 20:09:51 | - | 99,250 |
19.09.24 20:08:41 | - | 99,400 |
19.09.24 20:08:41 | - | 99,400 |
19.09.24 19:52:07 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:22 | - | 99,400 |
19.09.24 19:34:07 | - | 99,250 |
19.09.24 19:33:07 | - | 99,400 |
19.09.24 18:40:35 | - | 99,250 |
19.09.24 18:25:41 | - | 99,400 |
19.09.24 18:22:45 | - | 99,250 |
19.09.24 18:20:06 | - | 99,400 |
19.09.24 18:03:55 | - | 99,250 |
19.09.24 17:30:02 | - | 99,400 |
19.09.24 17:17:54 | - | 100,000 |
19.09.24 17:16:26 | - | 99,950 |
19.09.24 17:15:56 | - | 99,950 |
19.09.24 17:15:14 | - | 99,950 |
19.09.24 17:14:46 | - | 100,100 |
19.09.24 17:14:17 | - | 100,000 |