SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:12:57 | - | 99,400 |
20.09.24 12:12:49 | - | 99,400 |
20.09.24 12:12:49 | - | 99,400 |
20.09.24 12:12:35 | - | 99,400 |
20.09.24 12:12:25 | - | 99,400 |
20.09.24 12:12:16 | - | 99,400 |
20.09.24 12:12:05 | - | 99,450 |
20.09.24 12:11:40 | - | 99,400 |
20.09.24 12:11:16 | - | 99,500 |
20.09.24 12:10:37 | - | 99,500 |
20.09.24 12:10:29 | - | 99,400 |
20.09.24 12:10:20 | - | 99,500 |
20.09.24 12:10:15 | - | 99,500 |
20.09.24 12:10:06 | - | 99,500 |
20.09.24 12:10:01 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:01 | - | 99,400 |
20.09.24 12:09:51 | - | 99,500 |
20.09.24 12:09:45 | - | 99,500 |
20.09.24 12:09:32 | - | 99,500 |
20.09.24 12:09:16 | - | 99,300 |
20.09.24 12:09:06 | - | 99,350 |
20.09.24 12:08:56 | - | 99,300 |
20.09.24 12:08:47 | - | 99,350 |
20.09.24 12:08:32 | - | 99,350 |
20.09.24 12:08:28 | - | 99,400 |
20.09.24 12:08:19 | - | 99,300 |
20.09.24 12:08:15 | - | 99,350 |
20.09.24 12:08:08 | - | 99,300 |
20.09.24 12:07:57 | - | 99,300 |
20.09.24 12:07:45 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:36 | - | 99,300 |
20.09.24 12:07:25 | - | 99,300 |
20.09.24 12:07:16 | - | 99,300 |
20.09.24 12:07:08 | - | 99,300 |
20.09.24 12:06:56 | - | 99,300 |
20.09.24 12:06:46 | - | 99,250 |
20.09.24 12:06:38 | - | 99,300 |
20.09.24 12:06:26 | - | 99,300 |
20.09.24 12:06:16 | - | 99,350 |
20.09.24 12:06:07 | - | 99,350 |
20.09.24 12:05:56 | - | 99,300 |
20.09.24 12:05:33 | - | 99,300 |
20.09.24 12:05:27 | - | 99,300 |
20.09.24 12:05:17 | - | 99,300 |
20.09.24 12:05:05 | - | 99,300 |