SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:28 | - | 99,300 |
20.09.24 14:24:28 | - | 99,300 |
20.09.24 14:24:28 | - | 99,300 |
20.09.24 14:24:28 | - | 99,300 |
20.09.24 14:24:28 | - | 99,300 |
20.09.24 14:22:04 | - | 99,300 |
20.09.24 14:22:04 | - | 99,300 |
20.09.24 14:22:04 | - | 99,300 |
20.09.24 14:22:04 | - | 99,300 |
20.09.24 14:22:04 | - | 99,300 |
20.09.24 14:18:21 | - | 99,300 |
20.09.24 14:18:07 | - | 99,300 |
20.09.24 14:18:02 | - | 99,300 |
20.09.24 14:17:47 | - | 99,300 |
20.09.24 14:17:30 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:17:21 | - | 99,200 |
20.09.24 14:17:21 | - | 99,300 |
20.09.24 14:17:06 | - | 99,200 |
20.09.24 14:17:00 | - | 99,200 |
20.09.24 14:16:51 | - | 99,200 |
20.09.24 14:16:38 | - | 99,250 |
20.09.24 14:16:14 | - | 99,200 |
20.09.24 14:16:12 | - | 99,300 |
20.09.24 14:15:41 | - | 99,300 |
20.09.24 14:15:36 | - | 99,300 |
20.09.24 14:15:03 | - | 99,300 |
20.09.24 14:14:59 | - | 99,200 |
20.09.24 14:13:25 | - | 99,300 |
20.09.24 14:11:56 | - | 99,250 |
20.09.24 14:08:46 | - | 99,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:24 | - | 99,250 |
20.09.24 14:07:55 | - | 99,250 |
20.09.24 14:05:01 | - | 99,350 |
20.09.24 14:02:55 | - | 99,250 |
20.09.24 14:02:05 | - | 99,350 |
20.09.24 14:01:36 | - | 99,350 |
20.09.24 14:01:26 | - | 99,350 |
20.09.24 14:01:07 | - | 99,350 |
20.09.24 13:59:02 | - | 99,350 |
20.09.24 13:58:55 | - | 99,400 |
20.09.24 13:58:46 | - | 99,350 |
20.09.24 13:58:39 | - | 99,350 |
20.09.24 13:58:35 | - | 99,400 |
20.09.24 13:58:26 | - | 99,350 |
20.09.24 13:58:10 | - | 99,350 |