SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:57 | - | 103,400 |
11.09.24 16:03:25 | - | 103,400 |
11.09.24 16:02:15 | - | 103,500 |
11.09.24 16:00:47 | - | 103,400 |
11.09.24 16:00:47 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:59:43 | - | 103,400 |
11.09.24 15:58:24 | - | 103,300 |
11.09.24 15:57:06 | - | 103,300 |
11.09.24 15:56:21 | - | 103,300 |
11.09.24 15:55:25 | - | 103,300 |
11.09.24 15:55:25 | - | 103,300 |
11.09.24 15:54:07 | - | 103,300 |
11.09.24 15:52:46 | - | 103,300 |
11.09.24 15:51:21 | - | 103,300 |
11.09.24 15:49:59 | - | 103,300 |
11.09.24 15:48:46 | - | 103,200 |
11.09.24 15:47:31 | - | 103,200 |
11.09.24 15:47:31 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:47:31 | - | 103,200 |
11.09.24 15:47:31 | - | 103,200 |
11.09.24 15:47:31 | - | 103,200 |
11.09.24 15:44:36 | - | 103,100 |
11.09.24 15:43:57 | - | 103,100 |
11.09.24 15:41:58 | - | 103,100 |
11.09.24 15:40:27 | - | 103,100 |
11.09.24 15:39:36 | - | 103,200 |
11.09.24 15:38:02 | - | 103,200 |
11.09.24 15:37:06 | - | 103,200 |
11.09.24 15:35:46 | - | 103,200 |
11.09.24 15:35:46 | - | 103,200 |
11.09.24 15:34:30 | - | 103,200 |
11.09.24 15:33:01 | - | 103,200 |
11.09.24 15:24:04 | - | 103,100 |