SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:48 | - | 103,600 |
11.09.24 17:04:48 | - | 103,600 |
11.09.24 17:04:48 | - | 103,600 |
11.09.24 17:04:48 | - | 103,600 |
11.09.24 17:03:35 | - | 103,700 |
11.09.24 17:02:36 | - | 103,600 |
11.09.24 16:58:31 | - | 103,600 |
11.09.24 16:56:56 | - | 103,700 |
11.09.24 16:56:17 | - | 103,700 |
11.09.24 16:55:07 | - | 103,700 |
11.09.24 16:53:46 | - | 103,700 |
11.09.24 16:52:35 | - | 103,600 |
11.09.24 16:51:30 | - | 103,600 |
11.09.24 16:50:17 | - | 103,700 |
11.09.24 16:48:21 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:47:09 | - | 103,800 |
11.09.24 16:43:15 | - | 103,700 |
11.09.24 16:42:15 | - | 103,600 |
11.09.24 16:41:13 | - | 103,600 |
11.09.24 16:35:45 | - | 103,500 |
11.09.24 16:35:16 | - | 103,400 |
11.09.24 16:34:10 | - | 103,500 |
11.09.24 16:32:47 | - | 103,500 |
11.09.24 16:31:29 | - | 103,500 |
11.09.24 16:30:16 | - | 103,500 |
11.09.24 16:28:31 | - | 103,500 |
11.09.24 16:27:35 | - | 103,500 |
11.09.24 16:26:38 | - | 103,400 |
11.09.24 16:25:26 | - | 103,400 |
11.09.24 16:23:56 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:49 | - | 103,400 |
11.09.24 16:21:15 | - | 103,500 |
11.09.24 16:19:56 | - | 103,600 |
11.09.24 16:18:57 | - | 103,500 |
11.09.24 16:17:27 | - | 103,500 |
11.09.24 16:16:00 | - | 103,500 |
11.09.24 16:14:39 | - | 103,300 |
11.09.24 16:13:50 | - | 103,200 |
11.09.24 16:12:29 | - | 103,300 |
11.09.24 16:11:49 | - | 103,300 |
11.09.24 16:10:28 | - | 103,200 |
11.09.24 16:09:35 | - | 103,300 |
11.09.24 16:08:36 | - | 103,300 |
11.09.24 16:07:16 | - | 103,300 |
11.09.24 16:05:50 | - | 103,300 |