SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:04:01 | - | 103,500 |
11.09.24 14:03:36 | - | 103,500 |
11.09.24 14:03:35 | - | 103,400 |
11.09.24 14:03:16 | - | 103,500 |
11.09.24 14:02:23 | - | 103,500 |
11.09.24 14:02:01 | - | 103,500 |
11.09.24 14:01:41 | - | 103,500 |
11.09.24 14:01:16 | - | 103,500 |
11.09.24 14:00:55 | - | 103,500 |
11.09.24 14:00:26 | - | 103,500 |
11.09.24 13:59:25 | - | 103,500 |
11.09.24 13:59:05 | - | 103,500 |
11.09.24 13:58:53 | - | 103,500 |
11.09.24 13:58:09 | - | 103,500 |
11.09.24 13:57:56 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:57:26 | - | 103,500 |
11.09.24 13:57:25 | - | 103,500 |
11.09.24 13:57:25 | - | 103,500 |
11.09.24 13:57:06 | - | 103,500 |
11.09.24 13:53:08 | - | 103,500 |
11.09.24 13:52:56 | - | 103,600 |
11.09.24 13:52:43 | - | 103,600 |
11.09.24 13:52:15 | - | 103,600 |
11.09.24 13:51:55 | - | 103,600 |
11.09.24 13:51:20 | - | 103,600 |
11.09.24 13:51:07 | - | 103,500 |
11.09.24 13:50:53 | - | 103,500 |
11.09.24 13:50:37 | - | 103,500 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:25 | - | 103,400 |
11.09.24 13:50:09 | - | 103,500 |
11.09.24 13:49:56 | - | 103,500 |