SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:22:55 | - | 103,200 |
11.09.24 13:22:50 | - | 103,300 |
11.09.24 13:22:45 | - | 103,200 |
11.09.24 13:22:38 | - | 103,300 |
11.09.24 13:22:27 | - | 103,300 |
11.09.24 13:22:25 | - | 103,200 |
11.09.24 13:22:15 | - | 103,200 |
11.09.24 13:22:08 | - | 103,300 |
11.09.24 13:21:56 | - | 103,300 |
11.09.24 13:21:45 | - | 103,200 |
11.09.24 13:21:35 | - | 103,200 |
11.09.24 13:21:29 | - | 103,300 |
11.09.24 13:21:15 | - | 103,300 |
11.09.24 13:21:09 | - | 103,300 |
11.09.24 13:20:59 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:20:52 | - | 103,300 |
11.09.24 13:20:52 | - | 103,300 |
11.09.24 13:20:25 | - | 103,300 |
11.09.24 13:20:15 | - | 103,300 |
11.09.24 13:19:57 | - | 103,300 |
11.09.24 13:19:07 | - | 103,300 |
11.09.24 13:18:49 | - | 103,300 |
11.09.24 13:18:37 | - | 103,300 |
11.09.24 13:17:49 | - | 103,300 |
11.09.24 13:17:38 | - | 103,300 |
11.09.24 13:17:28 | - | 103,300 |
11.09.24 13:17:16 | - | 103,300 |
11.09.24 13:16:41 | - | 103,300 |
11.09.24 13:16:35 | - | 103,200 |
11.09.24 13:16:26 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:15:17 | - | 103,300 |
11.09.24 13:12:58 | - | 103,300 |
11.09.24 13:12:55 | - | 103,200 |
11.09.24 13:12:36 | - | 103,300 |
11.09.24 13:12:06 | - | 103,300 |
11.09.24 13:12:03 | - | 103,300 |
11.09.24 13:11:55 | - | 103,200 |
11.09.24 13:11:46 | - | 103,300 |
11.09.24 13:11:39 | - | 103,300 |
11.09.24 13:11:12 | - | 103,300 |
11.09.24 13:10:57 | - | 103,300 |
11.09.24 13:10:32 | - | 103,300 |
11.09.24 13:10:31 | - | 103,300 |
11.09.24 13:03:36 | - | 103,300 |
11.09.24 13:03:07 | - | 103,300 |