SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:53:37 | - | 103,000 |
11.09.24 11:53:05 | - | 103,000 |
11.09.24 11:52:01 | - | 103,000 |
11.09.24 11:48:35 | - | 103,000 |
11.09.24 11:47:54 | - | 103,100 |
11.09.24 11:42:07 | - | 103,000 |
11.09.24 11:39:27 | - | 103,000 |
11.09.24 11:35:37 | - | 103,100 |
11.09.24 11:33:09 | - | 103,100 |
11.09.24 11:33:05 | - | 103,000 |
11.09.24 11:32:36 | - | 103,000 |
11.09.24 11:31:56 | - | 102,900 |
11.09.24 11:31:18 | - | 103,000 |
11.09.24 11:31:05 | - | 102,900 |
11.09.24 11:30:00 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:29:36 | - | 102,900 |
11.09.24 11:29:26 | - | 103,000 |
11.09.24 11:29:07 | - | 103,000 |
11.09.24 11:29:05 | - | 103,000 |
11.09.24 11:28:36 | - | 103,000 |
11.09.24 11:28:25 | - | 103,000 |
11.09.24 11:28:08 | - | 103,000 |
11.09.24 11:27:36 | - | 103,000 |
11.09.24 11:27:26 | - | 103,000 |
11.09.24 11:26:33 | - | 103,000 |
11.09.24 11:26:11 | - | 103,000 |
11.09.24 11:25:30 | - | 103,000 |
11.09.24 11:24:46 | - | 103,000 |
11.09.24 11:24:05 | - | 103,100 |
11.09.24 11:23:42 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:22:54 | - | 103,000 |
11.09.24 11:22:33 | - | 103,100 |
11.09.24 11:20:14 | - | 103,000 |
11.09.24 11:18:45 | - | 102,900 |
11.09.24 11:18:19 | - | 102,900 |
11.09.24 11:17:14 | - | 102,900 |
11.09.24 11:17:05 | - | 102,900 |
11.09.24 11:16:48 | - | 102,900 |
11.09.24 11:16:15 | - | 102,900 |
11.09.24 11:15:56 | - | 102,900 |
11.09.24 11:15:31 | - | 102,900 |
11.09.24 11:15:31 | - | 102,900 |
11.09.24 11:15:31 | - | 102,900 |
11.09.24 11:15:31 | - | 102,900 |
11.09.24 11:15:31 | - | 102,900 |