SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:40:31 | - | 103,300 |
11.09.24 12:40:31 | - | 103,200 |
11.09.24 12:40:12 | - | 103,300 |
11.09.24 12:37:25 | - | 103,300 |
11.09.24 12:30:46 | - | 103,200 |
11.09.24 12:30:35 | - | 103,200 |
11.09.24 12:27:42 | - | 103,100 |
11.09.24 12:27:41 | - | 103,000 |
11.09.24 12:25:36 | - | 103,100 |
11.09.24 12:25:07 | - | 103,100 |
11.09.24 12:25:05 | - | 103,000 |
11.09.24 12:24:21 | - | 103,100 |
11.09.24 12:24:05 | - | 103,100 |
11.09.24 12:22:17 | - | 103,100 |
11.09.24 12:21:27 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:20:46 | - | 103,100 |
11.09.24 12:20:32 | - | 103,100 |
11.09.24 12:20:16 | - | 103,100 |
11.09.24 12:17:05 | - | 103,100 |
11.09.24 12:15:46 | - | 103,100 |
11.09.24 12:12:17 | - | 103,100 |
11.09.24 12:11:35 | - | 103,100 |
11.09.24 12:11:31 | - | 103,100 |
11.09.24 12:11:17 | - | 103,100 |
11.09.24 12:09:27 | - | 103,100 |
11.09.24 12:08:02 | - | 103,100 |
11.09.24 12:06:56 | - | 103,100 |
11.09.24 12:06:49 | - | 103,100 |
11.09.24 12:05:56 | - | 103,100 |
11.09.24 12:05:47 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:01 | - | 103,100 |
11.09.24 12:04:36 | - | 103,100 |
11.09.24 12:04:07 | - | 103,100 |
11.09.24 12:03:07 | - | 103,100 |
11.09.24 12:01:11 | - | 103,100 |
11.09.24 11:59:55 | - | 103,100 |
11.09.24 11:58:16 | - | 103,000 |
11.09.24 11:57:47 | - | 103,000 |
11.09.24 11:57:34 | - | 103,100 |
11.09.24 11:57:27 | - | 103,000 |
11.09.24 11:56:46 | - | 103,000 |
11.09.24 11:56:10 | - | 103,000 |
11.09.24 11:56:10 | - | 103,000 |
11.09.24 11:55:57 | - | 103,100 |
11.09.24 11:54:35 | - | 103,000 |