SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:41:15 | - | 102,700 |
11.09.24 10:40:44 | - | 102,800 |
11.09.24 10:40:07 | - | 102,800 |
11.09.24 10:39:48 | - | 102,800 |
11.09.24 10:39:37 | - | 102,800 |
11.09.24 10:39:11 | - | 102,800 |
11.09.24 10:39:00 | - | 102,700 |
11.09.24 10:38:36 | - | 102,700 |
11.09.24 10:38:11 | - | 102,800 |
11.09.24 10:38:02 | - | 102,700 |
11.09.24 10:36:45 | - | 102,800 |
11.09.24 10:36:26 | - | 102,800 |
11.09.24 10:35:29 | - | 102,700 |
11.09.24 10:34:18 | - | 102,700 |
11.09.24 10:33:57 | - | 102,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:33:55 | - | 102,700 |
11.09.24 10:33:41 | - | 102,700 |
11.09.24 10:33:27 | - | 102,800 |
11.09.24 10:33:04 | - | 102,800 |
11.09.24 10:32:45 | - | 102,700 |
11.09.24 10:32:42 | - | 102,700 |
11.09.24 10:30:57 | - | 102,700 |
11.09.24 10:30:47 | - | 102,700 |
11.09.24 10:30:02 | - | 102,700 |
11.09.24 10:28:13 | - | 102,700 |
11.09.24 10:27:57 | - | 102,700 |
11.09.24 10:27:27 | - | 102,700 |
11.09.24 10:27:06 | - | 102,700 |
11.09.24 10:26:43 | - | 102,700 |
11.09.24 10:25:46 | - | 102,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:25:45 | - | 102,600 |
11.09.24 10:24:15 | - | 102,600 |
11.09.24 10:23:56 | - | 102,700 |
11.09.24 10:23:37 | - | 102,700 |
11.09.24 10:23:18 | - | 102,700 |
11.09.24 10:22:51 | - | 102,700 |
11.09.24 10:22:35 | - | 102,700 |
11.09.24 10:21:55 | - | 102,700 |
11.09.24 10:21:42 | - | 102,600 |
11.09.24 10:20:32 | - | 102,600 |
11.09.24 10:19:15 | - | 102,600 |
11.09.24 10:17:36 | - | 102,600 |
11.09.24 10:16:57 | - | 102,600 |
11.09.24 10:16:15 | - | 102,700 |
11.09.24 10:15:37 | - | 102,700 |