SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:03:26 | - | 102,900 |
11.09.24 11:03:22 | - | 102,900 |
11.09.24 11:02:16 | - | 102,900 |
11.09.24 11:01:36 | - | 102,900 |
11.09.24 11:00:29 | - | 102,900 |
11.09.24 11:00:03 | - | 102,900 |
11.09.24 10:57:25 | - | 102,900 |
11.09.24 10:56:56 | - | 102,900 |
11.09.24 10:55:37 | - | 102,900 |
11.09.24 10:55:26 | - | 102,900 |
11.09.24 10:55:02 | - | 102,900 |
11.09.24 10:54:47 | - | 103,000 |
11.09.24 10:54:16 | - | 103,000 |
11.09.24 10:54:05 | - | 102,900 |
11.09.24 10:54:05 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:54:05 | - | 102,900 |
11.09.24 10:54:05 | - | 102,900 |
11.09.24 10:54:05 | - | 102,900 |
11.09.24 10:54:05 | - | 102,900 |
11.09.24 10:53:38 | - | 103,000 |
11.09.24 10:52:52 | - | 103,000 |
11.09.24 10:52:18 | - | 103,000 |
11.09.24 10:51:37 | - | 103,000 |
11.09.24 10:51:21 | - | 102,800 |
11.09.24 10:51:02 | - | 102,900 |
11.09.24 10:50:46 | - | 102,900 |
11.09.24 10:50:26 | - | 102,900 |
11.09.24 10:50:06 | - | 102,800 |
11.09.24 10:49:27 | - | 102,800 |
11.09.24 10:48:26 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:47:56 | - | 102,800 |
11.09.24 10:47:27 | - | 102,800 |
11.09.24 10:46:42 | - | 102,800 |
11.09.24 10:45:50 | - | 102,800 |
11.09.24 10:45:45 | - | 102,800 |
11.09.24 10:45:16 | - | 102,800 |
11.09.24 10:45:05 | - | 102,800 |
11.09.24 10:44:12 | - | 102,800 |
11.09.24 10:44:03 | - | 102,800 |
11.09.24 10:43:41 | - | 102,800 |
11.09.24 10:43:07 | - | 102,800 |
11.09.24 10:42:43 | - | 102,800 |
11.09.24 10:42:34 | - | 102,800 |
11.09.24 10:42:04 | - | 102,800 |
11.09.24 10:41:31 | - | 102,700 |