SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:57 | - | 103,300 |
11.09.24 13:02:44 | - | 103,300 |
11.09.24 13:02:44 | - | 103,300 |
11.09.24 13:02:03 | - | 103,300 |
11.09.24 13:01:52 | - | 103,200 |
11.09.24 13:01:25 | - | 103,300 |
11.09.24 13:00:41 | - | 103,300 |
11.09.24 13:00:09 | - | 103,300 |
11.09.24 12:59:55 | - | 103,200 |
11.09.24 12:59:36 | - | 103,300 |
11.09.24 12:59:16 | - | 103,300 |
11.09.24 12:59:08 | - | 103,300 |
11.09.24 12:58:58 | - | 103,300 |
11.09.24 12:58:46 | - | 103,300 |
11.09.24 12:58:38 | - | 103,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:58:28 | - | 103,300 |
11.09.24 12:58:15 | - | 103,300 |
11.09.24 12:57:46 | - | 103,300 |
11.09.24 12:57:16 | - | 103,300 |
11.09.24 12:57:07 | - | 103,300 |
11.09.24 12:56:55 | - | 103,300 |
11.09.24 12:56:27 | - | 103,300 |
11.09.24 12:56:18 | - | 103,300 |
11.09.24 12:56:15 | - | 103,300 |
11.09.24 12:55:55 | - | 103,300 |
11.09.24 12:55:45 | - | 103,300 |
11.09.24 12:55:34 | - | 103,300 |
11.09.24 12:54:59 | - | 103,300 |
11.09.24 12:54:22 | - | 103,200 |
11.09.24 12:54:06 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:03 | - | 103,200 |
11.09.24 12:53:50 | - | 103,200 |
11.09.24 12:53:37 | - | 103,200 |
11.09.24 12:53:26 | - | 103,200 |
11.09.24 12:53:19 | - | 103,200 |
11.09.24 12:53:07 | - | 103,200 |
11.09.24 12:52:26 | - | 103,200 |
11.09.24 12:52:15 | - | 103,200 |
11.09.24 12:52:06 | - | 103,200 |
11.09.24 12:51:56 | - | 103,200 |
11.09.24 12:51:45 | - | 103,200 |
11.09.24 12:51:41 | - | 103,200 |
11.09.24 12:51:25 | - | 103,200 |
11.09.24 12:50:59 | - | 103,200 |
11.09.24 12:50:46 | - | 103,200 |